Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
818.1957 KRW |
18,928,585.4609 MANA |
790.0000 KRW |
786.0000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2021-09-29 |
783.2839 KRW |
14,347,730.7054 MANA |
760.0000 KRW |
751.0000 KRW |
807.0000 KRW |
789.0000 KRW |
| 2021-09-28 |
799.9753 KRW |
19,989,594.6880 MANA |
813.0000 KRW |
763.0000 KRW |
835.0000 KRW |
763.0000 KRW |
| 2021-09-27 |
846.3561 KRW |
20,907,041.0440 MANA |
871.0000 KRW |
815.0000 KRW |
874.0000 KRW |
821.0000 KRW |
| 2021-09-26 |
898.5622 KRW |
175,693,680.0709 MANA |
851.0000 KRW |
815.0000 KRW |
932.0000 KRW |
864.0000 KRW |
| 2021-09-25 |
842.7112 KRW |
8,034,393.6320 MANA |
855.0000 KRW |
814.0000 KRW |
868.0000 KRW |
846.0000 KRW |
| 2021-09-24 |
858.7115 KRW |
22,089,095.1475 MANA |
924.0000 KRW |
802.0000 KRW |
927.0000 KRW |
852.0000 KRW |
| 2021-09-23 |
896.9236 KRW |
23,312,428.6416 MANA |
905.0000 KRW |
850.0000 KRW |
940.0000 KRW |
925.0000 KRW |
| 2021-09-22 |
819.7040 KRW |
33,646,069.2865 MANA |
765.0000 KRW |
740.0000 KRW |
907.0000 KRW |
904.0000 KRW |
| 2021-09-21 |
815.2855 KRW |
27,877,453.8653 MANA |
848.0000 KRW |
754.0000 KRW |
866.0000 KRW |
760.0000 KRW |
| 2021-09-20 |
903.1708 KRW |
31,556,503.7977 MANA |
980.0000 KRW |
840.0000 KRW |
982.0000 KRW |
847.0000 KRW |
| 2021-09-19 |
987.0187 KRW |
8,985,993.5243 MANA |
999.0000 KRW |
972.0000 KRW |
999.0000 KRW |
977.0000 KRW |
| 2021-09-18 |
999.7897 KRW |
7,866,108.0911 MANA |
997.0000 KRW |
988.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2021-09-17 |
1,000.7794 KRW |
13,570,208.6504 MANA |
1,010.0000 KRW |
977.0000 KRW |
1,020.0000 KRW |
995.0000 KRW |
| 2021-09-16 |
1,021.7576 KRW |
14,870,834.8495 MANA |
1,025.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2021-09-15 |
1,008.3628 KRW |
11,640,876.3826 MANA |
1,015.0000 KRW |
993.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2021-09-14 |
999.0564 KRW |
21,450,432.9737 MANA |
992.0000 KRW |
980.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2021-09-13 |
981.0863 KRW |
32,033,941.9013 MANA |
1,015.0000 KRW |
940.0000 KRW |
1,030.0000 KRW |
995.0000 KRW |
| 2021-09-12 |
1,006.5282 KRW |
15,030,448.7603 MANA |
1,010.0000 KRW |
988.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2021-09-11 |
1,009.9909 KRW |
14,452,881.4075 MANA |
1,000.0000 KRW |
993.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2021-09-10 |
1,030.3831 KRW |
26,049,880.4913 MANA |
1,055.0000 KRW |
976.0000 KRW |
1,090.0000 KRW |
997.0000 KRW |
| 2021-09-09 |
1,036.2306 KRW |
21,524,788.5266 MANA |
1,030.0000 KRW |
1,000.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2021-09-08 |
988.8013 KRW |
42,972,583.5710 MANA |
1,005.0000 KRW |
901.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2021-09-07 |
1,084.4507 KRW |
56,003,223.1091 MANA |
1,205.0000 KRW |
934.0000 KRW |
1,210.0000 KRW |
1,025.0000 KRW |
| 2021-09-06 |
1,207.4037 KRW |
31,518,847.5585 MANA |
1,240.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2021-09-05 |
1,205.9728 KRW |
31,638,551.1358 MANA |
1,225.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2021-09-04 |
1,184.5526 KRW |
44,200,787.1760 MANA |
1,155.0000 KRW |
1,145.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2021-09-03 |
1,154.6447 KRW |
40,038,435.8622 MANA |
1,125.0000 KRW |
1,105.0000 KRW |
1,230.0000 KRW |
1,150.0000 KRW |
| 2021-09-02 |
1,133.8000 KRW |
21,459,135.3537 MANA |
1,135.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2021-09-01 |
1,115.4688 KRW |
34,008,108.2920 MANA |
1,105.0000 KRW |
1,075.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2021-08-31 |
1,119.1474 KRW |
33,774,884.1994 MANA |
1,130.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,100.0000 KRW |
| 2021-08-30 |
1,217.9302 KRW |
91,945,493.4611 MANA |
1,195.0000 KRW |
1,130.0000 KRW |
1,295.0000 KRW |
1,135.0000 KRW |
| 2021-08-29 |
1,131.5566 KRW |
99,354,654.7289 MANA |
1,085.0000 KRW |
1,040.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2021-08-28 |
1,091.6649 KRW |
34,849,387.4534 MANA |
1,090.0000 KRW |
1,075.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2021-08-27 |
1,049.4503 KRW |
44,275,269.7783 MANA |
1,050.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-08-26 |
1,104.0587 KRW |
92,207,094.4482 MANA |
1,115.0000 KRW |
1,020.0000 KRW |
1,170.0000 KRW |
1,050.0000 KRW |
| 2021-08-25 |
1,034.1594 KRW |
62,006,140.5184 MANA |
1,000.0000 KRW |
970.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2021-08-24 |
1,063.4960 KRW |
46,194,294.0789 MANA |
1,075.0000 KRW |
998.0000 KRW |
1,125.0000 KRW |
1,025.0000 KRW |
| 2021-08-23 |
1,047.6481 KRW |
40,254,781.3734 MANA |
1,035.0000 KRW |
1,020.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2021-08-22 |
1,042.3307 KRW |
37,937,869.8219 MANA |
1,030.0000 KRW |
999.0000 KRW |
1,080.0000 KRW |
1,035.0000 KRW |
| 2021-08-21 |
1,042.2383 KRW |
60,850,740.5094 MANA |
988.0000 KRW |
969.0000 KRW |
1,105.0000 KRW |
1,050.0000 KRW |
| 2021-08-20 |
967.1708 KRW |
30,650,085.2786 MANA |
960.0000 KRW |
943.0000 KRW |
998.0000 KRW |
986.0000 KRW |
| 2021-08-19 |
921.9020 KRW |
28,671,712.5254 MANA |
916.0000 KRW |
896.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2021-08-18 |
925.0568 KRW |
35,196,920.2283 MANA |
944.0000 KRW |
886.0000 KRW |
954.0000 KRW |
921.0000 KRW |
| 2021-08-17 |
983.3988 KRW |
50,849,937.2895 MANA |
993.0000 KRW |
938.0000 KRW |
1,015.0000 KRW |
941.0000 KRW |
| 2021-08-16 |
1,015.7867 KRW |
48,381,574.8272 MANA |
1,010.0000 KRW |
986.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2021-08-15 |
964.9964 KRW |
39,400,308.9086 MANA |
978.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2021-08-14 |
963.9903 KRW |
41,532,387.9188 MANA |
970.0000 KRW |
938.0000 KRW |
990.0000 KRW |
978.0000 KRW |
| 2021-08-13 |
950.5845 KRW |
34,811,906.4563 MANA |
938.0000 KRW |
920.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2021-08-12 |
940.3252 KRW |
71,046,361.2797 MANA |
951.0000 KRW |
894.0000 KRW |
984.0000 KRW |
922.0000 KRW |