Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
4,054.1996 KRW |
791,670,870.7667 MANA |
4,260.0000 KRW |
3,040.0000 KRW |
5,110.0000 KRW |
3,305.0000 KRW |
| 2021-10-30 |
2,751.7632 KRW |
2,214,721,635.2998 MANA |
1,675.0000 KRW |
1,540.0000 KRW |
5,900.0000 KRW |
4,020.0000 KRW |
| 2021-10-29 |
1,495.8539 KRW |
920,472,718.1987 MANA |
1,110.0000 KRW |
1,105.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2021-10-28 |
1,048.3039 KRW |
84,641,931.9807 MANA |
928.0000 KRW |
910.0000 KRW |
1,195.0000 KRW |
1,105.0000 KRW |
| 2021-10-27 |
976.4602 KRW |
50,695,718.4301 MANA |
991.0000 KRW |
890.0000 KRW |
1,040.0000 KRW |
934.0000 KRW |
| 2021-10-26 |
997.4889 KRW |
20,589,252.2769 MANA |
978.0000 KRW |
974.0000 KRW |
1,030.0000 KRW |
988.0000 KRW |
| 2021-10-25 |
962.1739 KRW |
7,144,502.8165 MANA |
952.0000 KRW |
945.0000 KRW |
983.0000 KRW |
978.0000 KRW |
| 2021-10-24 |
959.3592 KRW |
9,208,380.8382 MANA |
969.0000 KRW |
935.0000 KRW |
978.0000 KRW |
951.0000 KRW |
| 2021-10-23 |
968.6531 KRW |
6,843,380.0351 MANA |
967.0000 KRW |
956.0000 KRW |
979.0000 KRW |
968.0000 KRW |
| 2021-10-22 |
974.8210 KRW |
13,071,765.4227 MANA |
966.0000 KRW |
958.0000 KRW |
991.0000 KRW |
968.0000 KRW |
| 2021-10-21 |
986.6759 KRW |
24,304,540.5290 MANA |
987.0000 KRW |
960.0000 KRW |
1,015.0000 KRW |
968.0000 KRW |
| 2021-10-20 |
973.2917 KRW |
30,222,866.4497 MANA |
946.0000 KRW |
939.0000 KRW |
1,025.0000 KRW |
982.0000 KRW |
| 2021-10-19 |
931.9492 KRW |
8,303,911.2118 MANA |
924.0000 KRW |
911.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2021-10-18 |
929.4747 KRW |
11,003,450.6718 MANA |
946.0000 KRW |
911.0000 KRW |
950.0000 KRW |
924.0000 KRW |
| 2021-10-17 |
966.3631 KRW |
14,443,007.0296 MANA |
998.0000 KRW |
929.0000 KRW |
999.0000 KRW |
944.0000 KRW |
| 2021-10-16 |
984.7123 KRW |
24,168,490.0147 MANA |
930.0000 KRW |
920.0000 KRW |
1,060.0000 KRW |
994.0000 KRW |
| 2021-10-15 |
925.1055 KRW |
16,139,972.9875 MANA |
941.0000 KRW |
901.0000 KRW |
945.0000 KRW |
935.0000 KRW |
| 2021-10-14 |
943.7671 KRW |
11,660,822.1838 MANA |
937.0000 KRW |
925.0000 KRW |
962.0000 KRW |
943.0000 KRW |
| 2021-10-13 |
922.4030 KRW |
11,598,669.0365 MANA |
930.0000 KRW |
904.0000 KRW |
941.0000 KRW |
935.0000 KRW |
| 2021-10-12 |
907.7749 KRW |
18,042,476.8183 MANA |
940.0000 KRW |
887.0000 KRW |
946.0000 KRW |
929.0000 KRW |
| 2021-10-11 |
966.2052 KRW |
30,821,524.6002 MANA |
956.0000 KRW |
934.0000 KRW |
998.0000 KRW |
939.0000 KRW |
| 2021-10-10 |
989.7990 KRW |
18,207,750.9974 MANA |
1,030.0000 KRW |
958.0000 KRW |
1,030.0000 KRW |
963.0000 KRW |
| 2021-10-09 |
1,000.7976 KRW |
28,750,670.8442 MANA |
995.0000 KRW |
977.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2021-10-08 |
965.7914 KRW |
28,970,368.7006 MANA |
941.0000 KRW |
937.0000 KRW |
986.0000 KRW |
985.0000 KRW |
| 2021-10-07 |
928.8222 KRW |
18,003,968.8433 MANA |
943.0000 KRW |
911.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2021-10-06 |
921.5632 KRW |
33,840,922.0495 MANA |
937.0000 KRW |
880.0000 KRW |
959.0000 KRW |
943.0000 KRW |
| 2021-10-05 |
924.8360 KRW |
28,868,774.3257 MANA |
938.0000 KRW |
909.0000 KRW |
942.0000 KRW |
940.0000 KRW |
| 2021-10-04 |
954.7089 KRW |
72,212,024.5459 MANA |
933.0000 KRW |
882.0000 KRW |
1,005.0000 KRW |
935.0000 KRW |
| 2021-10-03 |
920.4921 KRW |
15,313,331.6828 MANA |
919.0000 KRW |
896.0000 KRW |
937.0000 KRW |
927.0000 KRW |
| 2021-10-02 |
920.8651 KRW |
19,098,503.7061 MANA |
912.0000 KRW |
895.0000 KRW |
947.0000 KRW |
918.0000 KRW |
| 2021-10-01 |
881.6280 KRW |
30,763,769.1253 MANA |
841.0000 KRW |
831.0000 KRW |
918.0000 KRW |
914.0000 KRW |
| 2021-09-30 |
818.1957 KRW |
18,928,585.4609 MANA |
790.0000 KRW |
786.0000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2021-09-29 |
783.2839 KRW |
14,347,730.7054 MANA |
760.0000 KRW |
751.0000 KRW |
807.0000 KRW |
789.0000 KRW |
| 2021-09-28 |
799.9753 KRW |
19,989,594.6880 MANA |
813.0000 KRW |
763.0000 KRW |
835.0000 KRW |
763.0000 KRW |
| 2021-09-27 |
846.3561 KRW |
20,907,041.0440 MANA |
871.0000 KRW |
815.0000 KRW |
874.0000 KRW |
821.0000 KRW |
| 2021-09-26 |
898.5622 KRW |
175,693,680.0709 MANA |
851.0000 KRW |
815.0000 KRW |
932.0000 KRW |
864.0000 KRW |
| 2021-09-25 |
842.7112 KRW |
8,034,393.6320 MANA |
855.0000 KRW |
814.0000 KRW |
868.0000 KRW |
846.0000 KRW |
| 2021-09-24 |
858.7115 KRW |
22,089,095.1475 MANA |
924.0000 KRW |
802.0000 KRW |
927.0000 KRW |
852.0000 KRW |
| 2021-09-23 |
896.9236 KRW |
23,312,428.6416 MANA |
905.0000 KRW |
850.0000 KRW |
940.0000 KRW |
925.0000 KRW |
| 2021-09-22 |
819.7040 KRW |
33,646,069.2865 MANA |
765.0000 KRW |
740.0000 KRW |
907.0000 KRW |
904.0000 KRW |
| 2021-09-21 |
815.2855 KRW |
27,877,453.8653 MANA |
848.0000 KRW |
754.0000 KRW |
866.0000 KRW |
760.0000 KRW |
| 2021-09-20 |
903.1708 KRW |
31,556,503.7977 MANA |
980.0000 KRW |
840.0000 KRW |
982.0000 KRW |
847.0000 KRW |
| 2021-09-19 |
987.0187 KRW |
8,985,993.5243 MANA |
999.0000 KRW |
972.0000 KRW |
999.0000 KRW |
977.0000 KRW |
| 2021-09-18 |
999.7897 KRW |
7,866,108.0911 MANA |
997.0000 KRW |
988.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2021-09-17 |
1,000.7794 KRW |
13,570,208.6504 MANA |
1,010.0000 KRW |
977.0000 KRW |
1,020.0000 KRW |
995.0000 KRW |
| 2021-09-16 |
1,021.7576 KRW |
14,870,834.8495 MANA |
1,025.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2021-09-15 |
1,008.3628 KRW |
11,640,876.3826 MANA |
1,015.0000 KRW |
993.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2021-09-14 |
999.0564 KRW |
21,450,432.9737 MANA |
992.0000 KRW |
980.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2021-09-13 |
981.0863 KRW |
32,033,941.9013 MANA |
1,015.0000 KRW |
940.0000 KRW |
1,030.0000 KRW |
995.0000 KRW |
| 2021-09-12 |
1,006.5282 KRW |
15,030,448.7603 MANA |
1,010.0000 KRW |
988.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |