Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1,009.9909 KRW |
14,452,881.4075 MANA |
1,000.0000 KRW |
993.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2021-09-10 |
1,030.3831 KRW |
26,049,880.4913 MANA |
1,055.0000 KRW |
976.0000 KRW |
1,090.0000 KRW |
997.0000 KRW |
| 2021-09-09 |
1,036.2306 KRW |
21,524,788.5266 MANA |
1,030.0000 KRW |
1,000.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2021-09-08 |
988.8013 KRW |
42,972,583.5710 MANA |
1,005.0000 KRW |
901.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2021-09-07 |
1,084.4507 KRW |
56,003,223.1091 MANA |
1,205.0000 KRW |
934.0000 KRW |
1,210.0000 KRW |
1,025.0000 KRW |
| 2021-09-06 |
1,207.4037 KRW |
31,518,847.5585 MANA |
1,240.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |
| 2021-09-05 |
1,205.9728 KRW |
31,638,551.1358 MANA |
1,225.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2021-09-04 |
1,184.5526 KRW |
44,200,787.1760 MANA |
1,155.0000 KRW |
1,145.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2021-09-03 |
1,154.6447 KRW |
40,038,435.8622 MANA |
1,125.0000 KRW |
1,105.0000 KRW |
1,230.0000 KRW |
1,150.0000 KRW |
| 2021-09-02 |
1,133.8000 KRW |
21,459,135.3537 MANA |
1,135.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2021-09-01 |
1,115.4688 KRW |
34,008,108.2920 MANA |
1,105.0000 KRW |
1,075.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2021-08-31 |
1,119.1474 KRW |
33,774,884.1994 MANA |
1,130.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,100.0000 KRW |
| 2021-08-30 |
1,217.9302 KRW |
91,945,493.4611 MANA |
1,195.0000 KRW |
1,130.0000 KRW |
1,295.0000 KRW |
1,135.0000 KRW |
| 2021-08-29 |
1,131.5566 KRW |
99,354,654.7289 MANA |
1,085.0000 KRW |
1,040.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2021-08-28 |
1,091.6649 KRW |
34,849,387.4534 MANA |
1,090.0000 KRW |
1,075.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2021-08-27 |
1,049.4503 KRW |
44,275,269.7783 MANA |
1,050.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-08-26 |
1,104.0587 KRW |
92,207,094.4482 MANA |
1,115.0000 KRW |
1,020.0000 KRW |
1,170.0000 KRW |
1,050.0000 KRW |
| 2021-08-25 |
1,034.1594 KRW |
62,006,140.5184 MANA |
1,000.0000 KRW |
970.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2021-08-24 |
1,063.4960 KRW |
46,194,294.0789 MANA |
1,075.0000 KRW |
998.0000 KRW |
1,125.0000 KRW |
1,025.0000 KRW |
| 2021-08-23 |
1,047.6481 KRW |
40,254,781.3734 MANA |
1,035.0000 KRW |
1,020.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2021-08-22 |
1,042.3307 KRW |
37,937,869.8219 MANA |
1,030.0000 KRW |
999.0000 KRW |
1,080.0000 KRW |
1,035.0000 KRW |
| 2021-08-21 |
1,042.2383 KRW |
60,850,740.5094 MANA |
988.0000 KRW |
969.0000 KRW |
1,105.0000 KRW |
1,050.0000 KRW |
| 2021-08-20 |
967.1708 KRW |
30,650,085.2786 MANA |
960.0000 KRW |
943.0000 KRW |
998.0000 KRW |
986.0000 KRW |
| 2021-08-19 |
921.9020 KRW |
28,671,712.5254 MANA |
916.0000 KRW |
896.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2021-08-18 |
925.0568 KRW |
35,196,920.2283 MANA |
944.0000 KRW |
886.0000 KRW |
954.0000 KRW |
921.0000 KRW |
| 2021-08-17 |
983.3988 KRW |
50,849,937.2895 MANA |
993.0000 KRW |
938.0000 KRW |
1,015.0000 KRW |
941.0000 KRW |
| 2021-08-16 |
1,015.7867 KRW |
48,381,574.8272 MANA |
1,010.0000 KRW |
986.0000 KRW |
1,060.0000 KRW |
1,000.0000 KRW |
| 2021-08-15 |
964.9964 KRW |
39,400,308.9086 MANA |
978.0000 KRW |
937.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2021-08-14 |
963.9903 KRW |
41,532,387.9188 MANA |
970.0000 KRW |
938.0000 KRW |
990.0000 KRW |
978.0000 KRW |
| 2021-08-13 |
950.5845 KRW |
34,811,906.4563 MANA |
938.0000 KRW |
920.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2021-08-12 |
940.3252 KRW |
71,046,361.2797 MANA |
951.0000 KRW |
894.0000 KRW |
984.0000 KRW |
922.0000 KRW |
| 2021-08-11 |
959.2969 KRW |
76,954,708.4168 MANA |
948.0000 KRW |
939.0000 KRW |
985.0000 KRW |
950.0000 KRW |
| 2021-08-10 |
939.3904 KRW |
198,645,931.4558 MANA |
861.0000 KRW |
852.0000 KRW |
993.0000 KRW |
950.0000 KRW |
| 2021-08-09 |
849.5886 KRW |
49,350,249.4141 MANA |
835.0000 KRW |
805.0000 KRW |
879.0000 KRW |
859.0000 KRW |
| 2021-08-08 |
857.4405 KRW |
34,539,187.8328 MANA |
882.0000 KRW |
828.0000 KRW |
888.0000 KRW |
846.0000 KRW |
| 2021-08-07 |
873.5369 KRW |
40,729,353.4020 MANA |
863.0000 KRW |
850.0000 KRW |
893.0000 KRW |
882.0000 KRW |
| 2021-08-06 |
846.3785 KRW |
25,042,136.5879 MANA |
849.0000 KRW |
831.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2021-08-05 |
834.6289 KRW |
31,590,607.0825 MANA |
837.0000 KRW |
814.0000 KRW |
854.0000 KRW |
845.0000 KRW |
| 2021-08-04 |
819.0117 KRW |
24,868,497.5820 MANA |
818.0000 KRW |
796.0000 KRW |
839.0000 KRW |
835.0000 KRW |
| 2021-08-03 |
800.3666 KRW |
25,472,750.1081 MANA |
801.0000 KRW |
775.0000 KRW |
822.0000 KRW |
821.0000 KRW |
| 2021-08-02 |
801.9188 KRW |
26,041,060.3257 MANA |
794.0000 KRW |
782.0000 KRW |
824.0000 KRW |
807.0000 KRW |
| 2021-08-01 |
835.4104 KRW |
34,469,340.4566 MANA |
832.0000 KRW |
791.0000 KRW |
867.0000 KRW |
795.0000 KRW |
| 2021-07-31 |
819.3410 KRW |
24,891,101.8857 MANA |
827.0000 KRW |
809.0000 KRW |
847.0000 KRW |
836.0000 KRW |
| 2021-07-30 |
807.4918 KRW |
39,707,252.7109 MANA |
813.0000 KRW |
778.0000 KRW |
827.0000 KRW |
821.0000 KRW |
| 2021-07-29 |
804.6004 KRW |
36,039,812.5279 MANA |
801.0000 KRW |
775.0000 KRW |
829.0000 KRW |
812.0000 KRW |
| 2021-07-28 |
804.2483 KRW |
40,086,545.5739 MANA |
804.0000 KRW |
783.0000 KRW |
829.0000 KRW |
799.0000 KRW |
| 2021-07-27 |
792.5250 KRW |
43,703,701.4000 MANA |
797.0000 KRW |
740.0000 KRW |
841.0000 KRW |
801.0000 KRW |
| 2021-07-26 |
832.6019 KRW |
58,675,605.6255 MANA |
823.0000 KRW |
783.0000 KRW |
866.0000 KRW |
806.0000 KRW |
| 2021-07-25 |
820.0387 KRW |
51,046,096.2036 MANA |
837.0000 KRW |
788.0000 KRW |
858.0000 KRW |
821.0000 KRW |
| 2021-07-24 |
838.4933 KRW |
149,000,599.4107 MANA |
787.0000 KRW |
765.0000 KRW |
882.0000 KRW |
839.0000 KRW |