Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
959.2969 KRW |
76,954,708.4168 MANA |
948.0000 KRW |
939.0000 KRW |
985.0000 KRW |
950.0000 KRW |
| 2021-08-10 |
939.3904 KRW |
198,645,931.4558 MANA |
861.0000 KRW |
852.0000 KRW |
993.0000 KRW |
950.0000 KRW |
| 2021-08-09 |
849.5886 KRW |
49,350,249.4141 MANA |
835.0000 KRW |
805.0000 KRW |
879.0000 KRW |
859.0000 KRW |
| 2021-08-08 |
857.4405 KRW |
34,539,187.8328 MANA |
882.0000 KRW |
828.0000 KRW |
888.0000 KRW |
846.0000 KRW |
| 2021-08-07 |
873.5369 KRW |
40,729,353.4020 MANA |
863.0000 KRW |
850.0000 KRW |
893.0000 KRW |
882.0000 KRW |
| 2021-08-06 |
846.3785 KRW |
25,042,136.5879 MANA |
849.0000 KRW |
831.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2021-08-05 |
834.6289 KRW |
31,590,607.0825 MANA |
837.0000 KRW |
814.0000 KRW |
854.0000 KRW |
845.0000 KRW |
| 2021-08-04 |
819.0117 KRW |
24,868,497.5820 MANA |
818.0000 KRW |
796.0000 KRW |
839.0000 KRW |
835.0000 KRW |
| 2021-08-03 |
800.3666 KRW |
25,472,750.1081 MANA |
801.0000 KRW |
775.0000 KRW |
822.0000 KRW |
821.0000 KRW |
| 2021-08-02 |
801.9188 KRW |
26,041,060.3257 MANA |
794.0000 KRW |
782.0000 KRW |
824.0000 KRW |
807.0000 KRW |
| 2021-08-01 |
835.4104 KRW |
34,469,340.4566 MANA |
832.0000 KRW |
791.0000 KRW |
867.0000 KRW |
795.0000 KRW |
| 2021-07-31 |
819.3410 KRW |
24,891,101.8857 MANA |
827.0000 KRW |
809.0000 KRW |
847.0000 KRW |
836.0000 KRW |
| 2021-07-30 |
807.4918 KRW |
39,707,252.7109 MANA |
813.0000 KRW |
778.0000 KRW |
827.0000 KRW |
821.0000 KRW |
| 2021-07-29 |
804.6004 KRW |
36,039,812.5279 MANA |
801.0000 KRW |
775.0000 KRW |
829.0000 KRW |
812.0000 KRW |
| 2021-07-28 |
804.2483 KRW |
40,086,545.5739 MANA |
804.0000 KRW |
783.0000 KRW |
829.0000 KRW |
799.0000 KRW |
| 2021-07-27 |
792.5250 KRW |
43,703,701.4000 MANA |
797.0000 KRW |
740.0000 KRW |
841.0000 KRW |
801.0000 KRW |
| 2021-07-26 |
832.6019 KRW |
58,675,605.6255 MANA |
823.0000 KRW |
783.0000 KRW |
866.0000 KRW |
806.0000 KRW |
| 2021-07-25 |
820.0387 KRW |
51,046,096.2036 MANA |
837.0000 KRW |
788.0000 KRW |
858.0000 KRW |
821.0000 KRW |
| 2021-07-24 |
838.4933 KRW |
149,000,599.4107 MANA |
787.0000 KRW |
765.0000 KRW |
882.0000 KRW |
839.0000 KRW |
| 2021-07-23 |
738.9623 KRW |
86,710,003.1464 MANA |
692.0000 KRW |
682.0000 KRW |
798.0000 KRW |
789.0000 KRW |
| 2021-07-22 |
694.0854 KRW |
40,479,512.2879 MANA |
685.0000 KRW |
673.0000 KRW |
720.0000 KRW |
689.0000 KRW |
| 2021-07-21 |
652.1844 KRW |
43,471,545.4107 MANA |
614.0000 KRW |
594.0000 KRW |
689.0000 KRW |
684.0000 KRW |
| 2021-07-20 |
615.8101 KRW |
32,138,215.6389 MANA |
668.0000 KRW |
586.0000 KRW |
672.0000 KRW |
612.0000 KRW |
| 2021-07-19 |
691.2189 KRW |
21,099,363.9055 MANA |
725.0000 KRW |
666.0000 KRW |
730.0000 KRW |
667.0000 KRW |
| 2021-07-18 |
741.4162 KRW |
33,778,656.6287 MANA |
714.0000 KRW |
710.0000 KRW |
768.0000 KRW |
728.0000 KRW |
| 2021-07-17 |
712.9924 KRW |
23,876,426.1475 MANA |
719.0000 KRW |
693.0000 KRW |
729.0000 KRW |
712.0000 KRW |
| 2021-07-16 |
762.0377 KRW |
47,930,899.3806 MANA |
781.0000 KRW |
721.0000 KRW |
806.0000 KRW |
726.0000 KRW |
| 2021-07-15 |
845.5299 KRW |
163,134,163.3249 MANA |
838.0000 KRW |
763.0000 KRW |
893.0000 KRW |
773.0000 KRW |
| 2021-07-14 |
789.7751 KRW |
104,324,878.0765 MANA |
770.0000 KRW |
700.0000 KRW |
887.0000 KRW |
829.0000 KRW |
| 2021-07-13 |
797.3187 KRW |
57,520,473.3241 MANA |
801.0000 KRW |
761.0000 KRW |
837.0000 KRW |
770.0000 KRW |
| 2021-07-12 |
825.1613 KRW |
41,219,533.2552 MANA |
877.0000 KRW |
787.0000 KRW |
877.0000 KRW |
810.0000 KRW |
| 2021-07-11 |
880.2220 KRW |
73,398,649.3806 MANA |
888.0000 KRW |
845.0000 KRW |
923.0000 KRW |
871.0000 KRW |
| 2021-07-10 |
875.1884 KRW |
162,778,364.9755 MANA |
820.0000 KRW |
801.0000 KRW |
931.0000 KRW |
897.0000 KRW |
| 2021-07-09 |
761.6511 KRW |
98,660,874.7762 MANA |
764.0000 KRW |
705.0000 KRW |
850.0000 KRW |
838.0000 KRW |
| 2021-07-08 |
888.8617 KRW |
387,713,974.9110 MANA |
848.0000 KRW |
741.0000 KRW |
997.0000 KRW |
770.0000 KRW |
| 2021-07-07 |
831.8303 KRW |
284,772,602.0049 MANA |
716.0000 KRW |
706.0000 KRW |
919.0000 KRW |
861.0000 KRW |
| 2021-07-06 |
704.1104 KRW |
93,436,832.3787 MANA |
640.0000 KRW |
638.0000 KRW |
732.0000 KRW |
715.0000 KRW |
| 2021-07-05 |
646.1773 KRW |
28,160,846.0445 MANA |
675.0000 KRW |
621.0000 KRW |
675.0000 KRW |
642.0000 KRW |
| 2021-07-04 |
665.3801 KRW |
20,422,086.8789 MANA |
654.0000 KRW |
633.0000 KRW |
694.0000 KRW |
677.0000 KRW |
| 2021-07-03 |
637.1316 KRW |
12,845,627.9951 MANA |
629.0000 KRW |
616.0000 KRW |
665.0000 KRW |
649.0000 KRW |
| 2021-07-02 |
620.3966 KRW |
19,892,136.6412 MANA |
646.0000 KRW |
600.0000 KRW |
658.0000 KRW |
630.0000 KRW |
| 2021-07-01 |
647.1819 KRW |
30,239,893.3890 MANA |
675.0000 KRW |
616.0000 KRW |
693.0000 KRW |
646.0000 KRW |
| 2021-06-30 |
631.2428 KRW |
27,523,457.2992 MANA |
638.0000 KRW |
595.0000 KRW |
676.0000 KRW |
676.0000 KRW |
| 2021-06-29 |
623.2084 KRW |
27,649,333.0594 MANA |
589.0000 KRW |
583.0000 KRW |
652.0000 KRW |
630.0000 KRW |
| 2021-06-28 |
577.3430 KRW |
15,987,881.9373 MANA |
567.0000 KRW |
556.0000 KRW |
599.0000 KRW |
588.0000 KRW |
| 2021-06-27 |
543.9611 KRW |
8,709,783.2469 MANA |
549.0000 KRW |
526.0000 KRW |
558.0000 KRW |
558.0000 KRW |
| 2021-06-26 |
539.0430 KRW |
13,997,105.1769 MANA |
556.0000 KRW |
514.0000 KRW |
570.0000 KRW |
543.0000 KRW |
| 2021-06-25 |
587.2800 KRW |
19,659,393.4306 MANA |
608.0000 KRW |
551.0000 KRW |
628.0000 KRW |
564.0000 KRW |
| 2021-06-24 |
588.5790 KRW |
22,135,850.8391 MANA |
582.0000 KRW |
545.0000 KRW |
636.0000 KRW |
613.0000 KRW |
| 2021-06-23 |
551.4128 KRW |
27,005,746.7889 MANA |
510.0000 KRW |
478.0000 KRW |
589.0000 KRW |
585.0000 KRW |