Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
514.3970 KRW |
48,337,223.2464 MANA |
550.0000 KRW |
436.0000 KRW |
595.0000 KRW |
503.0000 KRW |
| 2021-06-21 |
634.9457 KRW |
34,974,052.6495 MANA |
734.0000 KRW |
542.0000 KRW |
737.0000 KRW |
565.0000 KRW |
| 2021-06-20 |
720.6485 KRW |
19,678,568.4582 MANA |
749.0000 KRW |
686.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2021-06-19 |
758.5583 KRW |
10,227,042.6334 MANA |
768.0000 KRW |
740.0000 KRW |
777.0000 KRW |
753.0000 KRW |
| 2021-06-18 |
778.3580 KRW |
18,181,049.1978 MANA |
814.0000 KRW |
741.0000 KRW |
814.0000 KRW |
761.0000 KRW |
| 2021-06-17 |
825.7711 KRW |
17,470,568.9963 MANA |
837.0000 KRW |
793.0000 KRW |
851.0000 KRW |
812.0000 KRW |
| 2021-06-16 |
834.7203 KRW |
41,709,418.1145 MANA |
822.0000 KRW |
795.0000 KRW |
872.0000 KRW |
830.0000 KRW |
| 2021-06-15 |
818.6150 KRW |
16,667,728.3062 MANA |
817.0000 KRW |
801.0000 KRW |
848.0000 KRW |
834.0000 KRW |
| 2021-06-14 |
800.2898 KRW |
17,874,338.0968 MANA |
798.0000 KRW |
775.0000 KRW |
827.0000 KRW |
818.0000 KRW |
| 2021-06-13 |
771.2151 KRW |
13,808,791.2695 MANA |
765.0000 KRW |
748.0000 KRW |
802.0000 KRW |
789.0000 KRW |
| 2021-06-12 |
767.3818 KRW |
30,410,049.5221 MANA |
814.0000 KRW |
730.0000 KRW |
821.0000 KRW |
780.0000 KRW |
| 2021-06-11 |
861.9122 KRW |
78,217,203.7420 MANA |
816.0000 KRW |
790.0000 KRW |
926.0000 KRW |
826.0000 KRW |
| 2021-06-10 |
826.1939 KRW |
22,131,902.1852 MANA |
853.0000 KRW |
798.0000 KRW |
858.0000 KRW |
818.0000 KRW |
| 2021-06-09 |
809.8307 KRW |
33,068,394.4647 MANA |
821.0000 KRW |
766.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2021-06-08 |
808.3595 KRW |
41,730,973.9887 MANA |
861.0000 KRW |
735.0000 KRW |
882.0000 KRW |
818.0000 KRW |
| 2021-06-07 |
932.0909 KRW |
25,418,023.2765 MANA |
957.0000 KRW |
887.0000 KRW |
959.0000 KRW |
888.0000 KRW |
| 2021-06-06 |
953.8357 KRW |
21,908,328.5544 MANA |
964.0000 KRW |
945.0000 KRW |
969.0000 KRW |
956.0000 KRW |
| 2021-06-05 |
973.4002 KRW |
40,910,482.3002 MANA |
950.0000 KRW |
937.0000 KRW |
1,020.0000 KRW |
952.0000 KRW |
| 2021-06-04 |
969.9479 KRW |
46,792,200.1162 MANA |
1,030.0000 KRW |
912.0000 KRW |
1,050.0000 KRW |
961.0000 KRW |
| 2021-06-03 |
1,013.6150 KRW |
26,899,990.0252 MANA |
997.0000 KRW |
980.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2021-06-02 |
988.7258 KRW |
44,988,845.3016 MANA |
979.0000 KRW |
956.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2021-06-01 |
982.8774 KRW |
46,121,536.4383 MANA |
997.0000 KRW |
954.0000 KRW |
1,025.0000 KRW |
979.0000 KRW |
| 2021-05-31 |
956.6283 KRW |
78,215,148.3846 MANA |
949.0000 KRW |
895.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2021-05-30 |
936.6920 KRW |
82,882,571.4517 MANA |
920.0000 KRW |
832.0000 KRW |
1,010.0000 KRW |
950.0000 KRW |
| 2021-05-29 |
939.6557 KRW |
52,003,973.8516 MANA |
1,000.0000 KRW |
864.0000 KRW |
1,025.0000 KRW |
922.0000 KRW |
| 2021-05-28 |
1,029.6858 KRW |
76,466,686.9619 MANA |
1,090.0000 KRW |
945.0000 KRW |
1,145.0000 KRW |
999.0000 KRW |
| 2021-05-27 |
1,119.0422 KRW |
52,748,214.2146 MANA |
1,210.0000 KRW |
1,050.0000 KRW |
1,235.0000 KRW |
1,080.0000 KRW |
| 2021-05-26 |
1,073.5183 KRW |
77,021,646.0830 MANA |
965.0000 KRW |
930.0000 KRW |
1,220.0000 KRW |
1,195.0000 KRW |
| 2021-05-25 |
958.6083 KRW |
87,726,813.5116 MANA |
943.0000 KRW |
888.0000 KRW |
1,045.0000 KRW |
969.0000 KRW |
| 2021-05-24 |
846.0234 KRW |
137,243,698.3637 MANA |
758.0000 KRW |
695.0000 KRW |
948.0000 KRW |
932.0000 KRW |
| 2021-05-23 |
831.8358 KRW |
100,395,190.7789 MANA |
964.0000 KRW |
620.0000 KRW |
1,125.0000 KRW |
757.0000 KRW |
| 2021-05-22 |
958.5562 KRW |
64,152,963.2970 MANA |
1,085.0000 KRW |
867.0000 KRW |
1,085.0000 KRW |
960.0000 KRW |
| 2021-05-21 |
1,114.8287 KRW |
63,179,346.2048 MANA |
1,220.0000 KRW |
953.0000 KRW |
1,265.0000 KRW |
1,070.0000 KRW |
| 2021-05-20 |
1,137.9711 KRW |
61,299,103.6592 MANA |
1,135.0000 KRW |
990.0000 KRW |
1,255.0000 KRW |
1,195.0000 KRW |
| 2021-05-19 |
1,151.3826 KRW |
126,231,309.0477 MANA |
1,400.0000 KRW |
700.0000 KRW |
1,455.0000 KRW |
1,110.0000 KRW |
| 2021-05-18 |
1,458.1249 KRW |
85,229,521.6907 MANA |
1,320.0000 KRW |
1,300.0000 KRW |
1,595.0000 KRW |
1,405.0000 KRW |
| 2021-05-17 |
1,341.2077 KRW |
57,307,168.5129 MANA |
1,470.0000 KRW |
1,225.0000 KRW |
1,485.0000 KRW |
1,310.0000 KRW |
| 2021-05-16 |
1,495.8792 KRW |
37,860,467.4157 MANA |
1,515.0000 KRW |
1,385.0000 KRW |
1,575.0000 KRW |
1,450.0000 KRW |
| 2021-05-15 |
1,551.0774 KRW |
33,930,439.7592 MANA |
1,600.0000 KRW |
1,485.0000 KRW |
1,605.0000 KRW |
1,490.0000 KRW |
| 2021-05-14 |
1,592.1120 KRW |
28,261,830.8361 MANA |
1,595.0000 KRW |
1,550.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2021-05-13 |
1,580.1991 KRW |
54,704,812.5102 MANA |
1,520.0000 KRW |
1,460.0000 KRW |
1,665.0000 KRW |
1,560.0000 KRW |
| 2021-05-12 |
1,687.0970 KRW |
54,637,783.1873 MANA |
1,770.0000 KRW |
1,540.0000 KRW |
1,775.0000 KRW |
1,550.0000 KRW |
| 2021-05-11 |
1,696.5750 KRW |
52,476,035.7807 MANA |
1,695.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2021-05-10 |
1,778.5889 KRW |
45,991,587.4023 MANA |
1,825.0000 KRW |
1,665.0000 KRW |
1,855.0000 KRW |
1,730.0000 KRW |
| 2021-05-09 |
1,741.0229 KRW |
32,250,981.8689 MANA |
1,770.0000 KRW |
1,705.0000 KRW |
1,840.0000 KRW |
1,810.0000 KRW |
| 2021-05-08 |
1,755.4623 KRW |
28,310,752.9863 MANA |
1,760.0000 KRW |
1,710.0000 KRW |
1,810.0000 KRW |
1,745.0000 KRW |
| 2021-05-07 |
1,806.3674 KRW |
72,062,899.5068 MANA |
1,925.0000 KRW |
1,700.0000 KRW |
1,930.0000 KRW |
1,750.0000 KRW |
| 2021-05-06 |
1,715.0940 KRW |
57,888,820.7847 MANA |
1,700.0000 KRW |
1,635.0000 KRW |
1,810.0000 KRW |
1,800.0000 KRW |
| 2021-05-05 |
1,664.7152 KRW |
54,811,866.1329 MANA |
1,590.0000 KRW |
1,575.0000 KRW |
1,730.0000 KRW |
1,690.0000 KRW |
| 2021-05-04 |
1,641.6502 KRW |
51,376,529.7165 MANA |
1,725.0000 KRW |
1,555.0000 KRW |
1,725.0000 KRW |
1,620.0000 KRW |