Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
738.9623 KRW |
86,710,003.1464 MANA |
692.0000 KRW |
682.0000 KRW |
798.0000 KRW |
789.0000 KRW |
| 2021-07-22 |
694.0854 KRW |
40,479,512.2879 MANA |
685.0000 KRW |
673.0000 KRW |
720.0000 KRW |
689.0000 KRW |
| 2021-07-21 |
652.1844 KRW |
43,471,545.4107 MANA |
614.0000 KRW |
594.0000 KRW |
689.0000 KRW |
684.0000 KRW |
| 2021-07-20 |
615.8101 KRW |
32,138,215.6389 MANA |
668.0000 KRW |
586.0000 KRW |
672.0000 KRW |
612.0000 KRW |
| 2021-07-19 |
691.2189 KRW |
21,099,363.9055 MANA |
725.0000 KRW |
666.0000 KRW |
730.0000 KRW |
667.0000 KRW |
| 2021-07-18 |
741.4162 KRW |
33,778,656.6287 MANA |
714.0000 KRW |
710.0000 KRW |
768.0000 KRW |
728.0000 KRW |
| 2021-07-17 |
712.9924 KRW |
23,876,426.1475 MANA |
719.0000 KRW |
693.0000 KRW |
729.0000 KRW |
712.0000 KRW |
| 2021-07-16 |
762.0377 KRW |
47,930,899.3806 MANA |
781.0000 KRW |
721.0000 KRW |
806.0000 KRW |
726.0000 KRW |
| 2021-07-15 |
845.5299 KRW |
163,134,163.3249 MANA |
838.0000 KRW |
763.0000 KRW |
893.0000 KRW |
773.0000 KRW |
| 2021-07-14 |
789.7751 KRW |
104,324,878.0765 MANA |
770.0000 KRW |
700.0000 KRW |
887.0000 KRW |
829.0000 KRW |
| 2021-07-13 |
797.3187 KRW |
57,520,473.3241 MANA |
801.0000 KRW |
761.0000 KRW |
837.0000 KRW |
770.0000 KRW |
| 2021-07-12 |
825.1613 KRW |
41,219,533.2552 MANA |
877.0000 KRW |
787.0000 KRW |
877.0000 KRW |
810.0000 KRW |
| 2021-07-11 |
880.2220 KRW |
73,398,649.3806 MANA |
888.0000 KRW |
845.0000 KRW |
923.0000 KRW |
871.0000 KRW |
| 2021-07-10 |
875.1884 KRW |
162,778,364.9755 MANA |
820.0000 KRW |
801.0000 KRW |
931.0000 KRW |
897.0000 KRW |
| 2021-07-09 |
761.6511 KRW |
98,660,874.7762 MANA |
764.0000 KRW |
705.0000 KRW |
850.0000 KRW |
838.0000 KRW |
| 2021-07-08 |
888.8617 KRW |
387,713,974.9110 MANA |
848.0000 KRW |
741.0000 KRW |
997.0000 KRW |
770.0000 KRW |
| 2021-07-07 |
831.8303 KRW |
284,772,602.0049 MANA |
716.0000 KRW |
706.0000 KRW |
919.0000 KRW |
861.0000 KRW |
| 2021-07-06 |
704.1104 KRW |
93,436,832.3787 MANA |
640.0000 KRW |
638.0000 KRW |
732.0000 KRW |
715.0000 KRW |
| 2021-07-05 |
646.1773 KRW |
28,160,846.0445 MANA |
675.0000 KRW |
621.0000 KRW |
675.0000 KRW |
642.0000 KRW |
| 2021-07-04 |
665.3801 KRW |
20,422,086.8789 MANA |
654.0000 KRW |
633.0000 KRW |
694.0000 KRW |
677.0000 KRW |
| 2021-07-03 |
637.1316 KRW |
12,845,627.9951 MANA |
629.0000 KRW |
616.0000 KRW |
665.0000 KRW |
649.0000 KRW |
| 2021-07-02 |
620.3966 KRW |
19,892,136.6412 MANA |
646.0000 KRW |
600.0000 KRW |
658.0000 KRW |
630.0000 KRW |
| 2021-07-01 |
647.1819 KRW |
30,239,893.3890 MANA |
675.0000 KRW |
616.0000 KRW |
693.0000 KRW |
646.0000 KRW |
| 2021-06-30 |
631.2428 KRW |
27,523,457.2992 MANA |
638.0000 KRW |
595.0000 KRW |
676.0000 KRW |
676.0000 KRW |
| 2021-06-29 |
623.2084 KRW |
27,649,333.0594 MANA |
589.0000 KRW |
583.0000 KRW |
652.0000 KRW |
630.0000 KRW |
| 2021-06-28 |
577.3430 KRW |
15,987,881.9373 MANA |
567.0000 KRW |
556.0000 KRW |
599.0000 KRW |
588.0000 KRW |
| 2021-06-27 |
543.9611 KRW |
8,709,783.2469 MANA |
549.0000 KRW |
526.0000 KRW |
558.0000 KRW |
558.0000 KRW |
| 2021-06-26 |
539.0430 KRW |
13,997,105.1769 MANA |
556.0000 KRW |
514.0000 KRW |
570.0000 KRW |
543.0000 KRW |
| 2021-06-25 |
587.2800 KRW |
19,659,393.4306 MANA |
608.0000 KRW |
551.0000 KRW |
628.0000 KRW |
564.0000 KRW |
| 2021-06-24 |
588.5790 KRW |
22,135,850.8391 MANA |
582.0000 KRW |
545.0000 KRW |
636.0000 KRW |
613.0000 KRW |
| 2021-06-23 |
551.4128 KRW |
27,005,746.7889 MANA |
510.0000 KRW |
478.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2021-06-22 |
514.3970 KRW |
48,337,223.2464 MANA |
550.0000 KRW |
436.0000 KRW |
595.0000 KRW |
503.0000 KRW |
| 2021-06-21 |
634.9457 KRW |
34,974,052.6495 MANA |
734.0000 KRW |
542.0000 KRW |
737.0000 KRW |
565.0000 KRW |
| 2021-06-20 |
720.6485 KRW |
19,678,568.4582 MANA |
749.0000 KRW |
686.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2021-06-19 |
758.5583 KRW |
10,227,042.6334 MANA |
768.0000 KRW |
740.0000 KRW |
777.0000 KRW |
753.0000 KRW |
| 2021-06-18 |
778.3580 KRW |
18,181,049.1978 MANA |
814.0000 KRW |
741.0000 KRW |
814.0000 KRW |
761.0000 KRW |
| 2021-06-17 |
825.7711 KRW |
17,470,568.9963 MANA |
837.0000 KRW |
793.0000 KRW |
851.0000 KRW |
812.0000 KRW |
| 2021-06-16 |
834.7203 KRW |
41,709,418.1145 MANA |
822.0000 KRW |
795.0000 KRW |
872.0000 KRW |
830.0000 KRW |
| 2021-06-15 |
818.6150 KRW |
16,667,728.3062 MANA |
817.0000 KRW |
801.0000 KRW |
848.0000 KRW |
834.0000 KRW |
| 2021-06-14 |
800.2898 KRW |
17,874,338.0968 MANA |
798.0000 KRW |
775.0000 KRW |
827.0000 KRW |
818.0000 KRW |
| 2021-06-13 |
771.2151 KRW |
13,808,791.2695 MANA |
765.0000 KRW |
748.0000 KRW |
802.0000 KRW |
789.0000 KRW |
| 2021-06-12 |
767.3818 KRW |
30,410,049.5221 MANA |
814.0000 KRW |
730.0000 KRW |
821.0000 KRW |
780.0000 KRW |
| 2021-06-11 |
861.9122 KRW |
78,217,203.7420 MANA |
816.0000 KRW |
790.0000 KRW |
926.0000 KRW |
826.0000 KRW |
| 2021-06-10 |
826.1939 KRW |
22,131,902.1852 MANA |
853.0000 KRW |
798.0000 KRW |
858.0000 KRW |
818.0000 KRW |
| 2021-06-09 |
809.8307 KRW |
33,068,394.4647 MANA |
821.0000 KRW |
766.0000 KRW |
858.0000 KRW |
854.0000 KRW |
| 2021-06-08 |
808.3595 KRW |
41,730,973.9887 MANA |
861.0000 KRW |
735.0000 KRW |
882.0000 KRW |
818.0000 KRW |
| 2021-06-07 |
932.0909 KRW |
25,418,023.2765 MANA |
957.0000 KRW |
887.0000 KRW |
959.0000 KRW |
888.0000 KRW |
| 2021-06-06 |
953.8357 KRW |
21,908,328.5544 MANA |
964.0000 KRW |
945.0000 KRW |
969.0000 KRW |
956.0000 KRW |
| 2021-06-05 |
973.4002 KRW |
40,910,482.3002 MANA |
950.0000 KRW |
937.0000 KRW |
1,020.0000 KRW |
952.0000 KRW |
| 2021-06-04 |
969.9479 KRW |
46,792,200.1162 MANA |
1,030.0000 KRW |
912.0000 KRW |
1,050.0000 KRW |
961.0000 KRW |