Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
988.7258 KRW |
44,988,845.3016 MANA |
979.0000 KRW |
956.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2021-06-01 |
982.8774 KRW |
46,121,536.4383 MANA |
997.0000 KRW |
954.0000 KRW |
1,025.0000 KRW |
979.0000 KRW |
| 2021-05-31 |
956.6283 KRW |
78,215,148.3846 MANA |
949.0000 KRW |
895.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2021-05-30 |
936.6920 KRW |
82,882,571.4517 MANA |
920.0000 KRW |
832.0000 KRW |
1,010.0000 KRW |
950.0000 KRW |
| 2021-05-29 |
939.6557 KRW |
52,003,973.8516 MANA |
1,000.0000 KRW |
864.0000 KRW |
1,025.0000 KRW |
922.0000 KRW |
| 2021-05-28 |
1,029.6858 KRW |
76,466,686.9619 MANA |
1,090.0000 KRW |
945.0000 KRW |
1,145.0000 KRW |
999.0000 KRW |
| 2021-05-27 |
1,119.0422 KRW |
52,748,214.2146 MANA |
1,210.0000 KRW |
1,050.0000 KRW |
1,235.0000 KRW |
1,080.0000 KRW |
| 2021-05-26 |
1,073.5183 KRW |
77,021,646.0830 MANA |
965.0000 KRW |
930.0000 KRW |
1,220.0000 KRW |
1,195.0000 KRW |
| 2021-05-25 |
958.6083 KRW |
87,726,813.5116 MANA |
943.0000 KRW |
888.0000 KRW |
1,045.0000 KRW |
969.0000 KRW |
| 2021-05-24 |
846.0234 KRW |
137,243,698.3637 MANA |
758.0000 KRW |
695.0000 KRW |
948.0000 KRW |
932.0000 KRW |
| 2021-05-23 |
831.8358 KRW |
100,395,190.7789 MANA |
964.0000 KRW |
620.0000 KRW |
1,125.0000 KRW |
757.0000 KRW |
| 2021-05-22 |
958.5562 KRW |
64,152,963.2970 MANA |
1,085.0000 KRW |
867.0000 KRW |
1,085.0000 KRW |
960.0000 KRW |
| 2021-05-21 |
1,114.8287 KRW |
63,179,346.2048 MANA |
1,220.0000 KRW |
953.0000 KRW |
1,265.0000 KRW |
1,070.0000 KRW |
| 2021-05-20 |
1,137.9711 KRW |
61,299,103.6592 MANA |
1,135.0000 KRW |
990.0000 KRW |
1,255.0000 KRW |
1,195.0000 KRW |
| 2021-05-19 |
1,151.3826 KRW |
126,231,309.0477 MANA |
1,400.0000 KRW |
700.0000 KRW |
1,455.0000 KRW |
1,110.0000 KRW |
| 2021-05-18 |
1,458.1249 KRW |
85,229,521.6907 MANA |
1,320.0000 KRW |
1,300.0000 KRW |
1,595.0000 KRW |
1,405.0000 KRW |
| 2021-05-17 |
1,341.2077 KRW |
57,307,168.5129 MANA |
1,470.0000 KRW |
1,225.0000 KRW |
1,485.0000 KRW |
1,310.0000 KRW |
| 2021-05-16 |
1,495.8792 KRW |
37,860,467.4157 MANA |
1,515.0000 KRW |
1,385.0000 KRW |
1,575.0000 KRW |
1,450.0000 KRW |
| 2021-05-15 |
1,551.0774 KRW |
33,930,439.7592 MANA |
1,600.0000 KRW |
1,485.0000 KRW |
1,605.0000 KRW |
1,490.0000 KRW |
| 2021-05-14 |
1,592.1120 KRW |
28,261,830.8361 MANA |
1,595.0000 KRW |
1,550.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2021-05-13 |
1,580.1991 KRW |
54,704,812.5102 MANA |
1,520.0000 KRW |
1,460.0000 KRW |
1,665.0000 KRW |
1,560.0000 KRW |
| 2021-05-12 |
1,687.0970 KRW |
54,637,783.1873 MANA |
1,770.0000 KRW |
1,540.0000 KRW |
1,775.0000 KRW |
1,550.0000 KRW |
| 2021-05-11 |
1,696.5750 KRW |
52,476,035.7807 MANA |
1,695.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2021-05-10 |
1,778.5889 KRW |
45,991,587.4023 MANA |
1,825.0000 KRW |
1,665.0000 KRW |
1,855.0000 KRW |
1,730.0000 KRW |
| 2021-05-09 |
1,741.0229 KRW |
32,250,981.8689 MANA |
1,770.0000 KRW |
1,705.0000 KRW |
1,840.0000 KRW |
1,810.0000 KRW |
| 2021-05-08 |
1,755.4623 KRW |
28,310,752.9863 MANA |
1,760.0000 KRW |
1,710.0000 KRW |
1,810.0000 KRW |
1,745.0000 KRW |
| 2021-05-07 |
1,806.3674 KRW |
72,062,899.5068 MANA |
1,925.0000 KRW |
1,700.0000 KRW |
1,930.0000 KRW |
1,750.0000 KRW |
| 2021-05-06 |
1,715.0940 KRW |
57,888,820.7847 MANA |
1,700.0000 KRW |
1,635.0000 KRW |
1,810.0000 KRW |
1,800.0000 KRW |
| 2021-05-05 |
1,664.7152 KRW |
54,811,866.1329 MANA |
1,590.0000 KRW |
1,575.0000 KRW |
1,730.0000 KRW |
1,690.0000 KRW |
| 2021-05-04 |
1,641.6502 KRW |
51,376,529.7165 MANA |
1,725.0000 KRW |
1,555.0000 KRW |
1,725.0000 KRW |
1,620.0000 KRW |
| 2021-05-03 |
1,730.6714 KRW |
33,941,561.4166 MANA |
1,705.0000 KRW |
1,690.0000 KRW |
1,795.0000 KRW |
1,730.0000 KRW |
| 2021-05-02 |
1,698.7131 KRW |
26,838,326.4630 MANA |
1,750.0000 KRW |
1,635.0000 KRW |
1,755.0000 KRW |
1,700.0000 KRW |
| 2021-05-01 |
1,726.8547 KRW |
27,459,381.6848 MANA |
1,760.0000 KRW |
1,690.0000 KRW |
1,780.0000 KRW |
1,745.0000 KRW |
| 2021-04-30 |
1,707.7652 KRW |
37,095,900.6249 MANA |
1,735.0000 KRW |
1,665.0000 KRW |
1,780.0000 KRW |
1,760.0000 KRW |
| 2021-04-29 |
1,723.1564 KRW |
56,906,517.9394 MANA |
1,820.0000 KRW |
1,650.0000 KRW |
1,825.0000 KRW |
1,725.0000 KRW |
| 2021-04-28 |
1,631.5789 KRW |
105,468,561.0055 MANA |
1,545.0000 KRW |
1,485.0000 KRW |
1,770.0000 KRW |
1,735.0000 KRW |
| 2021-04-27 |
1,505.4949 KRW |
33,544,089.7784 MANA |
1,455.0000 KRW |
1,420.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2021-04-26 |
1,411.0059 KRW |
33,322,081.3955 MANA |
1,340.0000 KRW |
1,305.0000 KRW |
1,460.0000 KRW |
1,435.0000 KRW |
| 2021-04-25 |
1,361.6587 KRW |
36,925,912.3474 MANA |
1,345.0000 KRW |
1,255.0000 KRW |
1,440.0000 KRW |
1,320.0000 KRW |
| 2021-04-24 |
1,396.1488 KRW |
30,030,264.8392 MANA |
1,475.0000 KRW |
1,325.0000 KRW |
1,485.0000 KRW |
1,345.0000 KRW |
| 2021-04-23 |
1,304.0809 KRW |
86,082,169.7675 MANA |
1,435.0000 KRW |
1,055.0000 KRW |
1,505.0000 KRW |
1,450.0000 KRW |
| 2021-04-22 |
1,610.1709 KRW |
62,398,105.7817 MANA |
1,685.0000 KRW |
1,430.0000 KRW |
1,730.0000 KRW |
1,435.0000 KRW |
| 2021-04-21 |
1,740.6320 KRW |
41,360,962.4451 MANA |
1,745.0000 KRW |
1,650.0000 KRW |
1,825.0000 KRW |
1,675.0000 KRW |
| 2021-04-20 |
1,635.3074 KRW |
93,043,102.8364 MANA |
1,690.0000 KRW |
1,425.0000 KRW |
1,850.0000 KRW |
1,750.0000 KRW |
| 2021-04-19 |
1,700.0975 KRW |
60,477,875.9736 MANA |
1,820.0000 KRW |
1,530.0000 KRW |
1,900.0000 KRW |
1,730.0000 KRW |
| 2021-04-18 |
1,699.8276 KRW |
97,986,892.6228 MANA |
1,970.0000 KRW |
1,525.0000 KRW |
1,995.0000 KRW |
1,835.0000 KRW |
| 2021-04-17 |
1,874.1381 KRW |
131,508,040.7841 MANA |
1,690.0000 KRW |
1,595.0000 KRW |
2,075.0000 KRW |
1,955.0000 KRW |
| 2021-04-16 |
1,600.6110 KRW |
90,552,937.8410 MANA |
1,575.0000 KRW |
1,435.0000 KRW |
1,750.0000 KRW |
1,635.0000 KRW |
| 2021-04-15 |
1,452.7082 KRW |
42,037,118.1928 MANA |
1,405.0000 KRW |
1,355.0000 KRW |
1,600.0000 KRW |
1,530.0000 KRW |
| 2021-04-14 |
1,364.0205 KRW |
44,339,696.6335 MANA |
1,425.0000 KRW |
1,300.0000 KRW |
1,435.0000 KRW |
1,390.0000 KRW |