Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,227.0870 KRW |
194,228,687.1290 MANA |
1,120.0000 KRW |
1,020.0000 KRW |
1,435.0000 KRW |
1,175.0000 KRW |
| 2021-03-13 |
933.3542 KRW |
253,946,982.5288 MANA |
765.0000 KRW |
715.0000 KRW |
1,290.0000 KRW |
1,125.0000 KRW |
| 2021-03-12 |
667.3977 KRW |
145,995,259.6180 MANA |
599.0000 KRW |
590.0000 KRW |
796.0000 KRW |
769.0000 KRW |
| 2021-03-11 |
585.2855 KRW |
125,075,843.9237 MANA |
559.0000 KRW |
545.0000 KRW |
636.0000 KRW |
598.0000 KRW |
| 2021-03-10 |
600.0371 KRW |
74,692,473.3830 MANA |
630.0000 KRW |
557.0000 KRW |
652.0000 KRW |
558.0000 KRW |
| 2021-03-09 |
635.2648 KRW |
252,623,421.2287 MANA |
554.0000 KRW |
553.0000 KRW |
686.0000 KRW |
629.0000 KRW |
| 2021-03-08 |
514.7660 KRW |
313,671,951.7748 MANA |
457.0000 KRW |
455.0000 KRW |
576.0000 KRW |
553.0000 KRW |
| 2021-03-07 |
442.3162 KRW |
80,312,794.0470 MANA |
416.0000 KRW |
403.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2021-03-06 |
417.6489 KRW |
43,229,619.9467 MANA |
437.0000 KRW |
390.0000 KRW |
449.0000 KRW |
417.0000 KRW |
| 2021-03-05 |
453.1120 KRW |
113,004,482.2393 MANA |
488.0000 KRW |
421.0000 KRW |
507.0000 KRW |
438.0000 KRW |
| 2021-03-04 |
453.6667 KRW |
264,796,491.3784 MANA |
399.0000 KRW |
382.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-03-03 |
360.5262 KRW |
150,276,891.2029 MANA |
326.0000 KRW |
315.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2021-03-02 |
313.2626 KRW |
83,396,311.7986 MANA |
297.0000 KRW |
288.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2021-03-01 |
285.4758 KRW |
33,129,163.0106 MANA |
272.0000 KRW |
269.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2021-02-28 |
273.4436 KRW |
25,539,697.5170 MANA |
295.0000 KRW |
256.0000 KRW |
301.0000 KRW |
271.0000 KRW |
| 2021-02-27 |
294.3427 KRW |
24,521,690.6695 MANA |
291.0000 KRW |
285.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2021-02-26 |
281.4866 KRW |
39,025,675.9162 MANA |
294.0000 KRW |
261.0000 KRW |
309.0000 KRW |
286.0000 KRW |
| 2021-02-25 |
296.7459 KRW |
37,000,195.0392 MANA |
284.0000 KRW |
268.0000 KRW |
332.0000 KRW |
299.0000 KRW |
| 2021-02-24 |
276.8784 KRW |
26,479,136.6113 MANA |
263.0000 KRW |
242.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-02-23 |
267.2805 KRW |
55,328,894.3993 MANA |
311.0000 KRW |
204.0000 KRW |
327.0000 KRW |
260.0000 KRW |
| 2021-02-22 |
333.9282 KRW |
75,926,906.0784 MANA |
358.0000 KRW |
280.0000 KRW |
375.0000 KRW |
312.0000 KRW |
| 2021-02-21 |
351.2606 KRW |
31,678,509.5171 MANA |
349.0000 KRW |
340.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2021-02-20 |
362.0471 KRW |
47,373,600.3818 MANA |
374.0000 KRW |
343.0000 KRW |
375.0000 KRW |
346.0000 KRW |
| 2021-02-19 |
347.3425 KRW |
43,106,932.7021 MANA |
353.0000 KRW |
328.0000 KRW |
376.0000 KRW |
373.0000 KRW |
| 2021-02-18 |
339.6654 KRW |
45,785,314.8170 MANA |
328.0000 KRW |
321.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2021-02-17 |
320.3265 KRW |
36,007,726.7671 MANA |
325.0000 KRW |
303.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2021-02-16 |
326.3166 KRW |
28,746,289.1077 MANA |
327.0000 KRW |
299.0000 KRW |
346.0000 KRW |
324.0000 KRW |
| 2021-02-15 |
326.5555 KRW |
79,813,356.8761 MANA |
338.0000 KRW |
285.0000 KRW |
358.0000 KRW |
330.0000 KRW |
| 2021-02-14 |
362.0986 KRW |
103,050,215.4274 MANA |
373.0000 KRW |
321.0000 KRW |
389.0000 KRW |
338.0000 KRW |
| 2021-02-13 |
363.9931 KRW |
259,296,962.5098 MANA |
324.0000 KRW |
322.0000 KRW |
414.0000 KRW |
374.0000 KRW |
| 2021-02-12 |
316.2816 KRW |
55,515,480.9400 MANA |
300.0000 KRW |
293.0000 KRW |
336.0000 KRW |
326.0000 KRW |
| 2021-02-11 |
285.6496 KRW |
52,836,147.6374 MANA |
273.0000 KRW |
265.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2021-02-10 |
262.2203 KRW |
40,671,393.8362 MANA |
255.0000 KRW |
249.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2021-02-09 |
253.1830 KRW |
29,209,638.5741 MANA |
251.0000 KRW |
246.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2021-02-08 |
256.1523 KRW |
46,855,913.0531 MANA |
255.0000 KRW |
246.0000 KRW |
274.0000 KRW |
253.0000 KRW |
| 2021-02-07 |
274.3546 KRW |
233,777,403.4605 MANA |
249.0000 KRW |
237.0000 KRW |
306.0000 KRW |
256.0000 KRW |
| 2021-02-06 |
233.3798 KRW |
140,674,118.8718 MANA |
229.0000 KRW |
199.0000 KRW |
288.0000 KRW |
250.0000 KRW |
| 2021-02-05 |
218.5236 KRW |
84,394,670.8341 MANA |
187.0000 KRW |
183.0000 KRW |
263.0000 KRW |
234.0000 KRW |
| 2021-02-04 |
180.9401 KRW |
32,245,614.6378 MANA |
185.0000 KRW |
170.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2021-02-03 |
185.5591 KRW |
48,918,650.6568 MANA |
179.0000 KRW |
174.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2021-02-02 |
170.9263 KRW |
35,215,140.9165 MANA |
170.0000 KRW |
164.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2021-02-01 |
162.6295 KRW |
36,572,395.0501 MANA |
170.0000 KRW |
156.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2021-01-31 |
168.0737 KRW |
24,311,761.2893 MANA |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2021-01-30 |
170.0491 KRW |
53,176,647.5719 MANA |
168.0000 KRW |
162.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2021-01-29 |
170.1156 KRW |
36,341,499.6078 MANA |
175.0000 KRW |
166.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2021-01-28 |
172.2779 KRW |
59,934,951.9878 MANA |
167.0000 KRW |
159.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2021-01-27 |
169.2021 KRW |
54,607,543.3088 MANA |
184.0000 KRW |
159.0000 KRW |
185.0000 KRW |
170.0000 KRW |
| 2021-01-26 |
179.1596 KRW |
66,373,532.2412 MANA |
183.0000 KRW |
168.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2021-01-25 |
187.4180 KRW |
92,907,329.3076 MANA |
190.0000 KRW |
178.0000 KRW |
200.0000 KRW |
184.0000 KRW |
| 2021-01-24 |
195.8952 KRW |
167,306,354.6697 MANA |
215.0000 KRW |
182.0000 KRW |
216.0000 KRW |
186.0000 KRW |