Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1,396.0452 KRW |
47,132,960.2477 MANA |
1,475.0000 KRW |
1,355.0000 KRW |
1,495.0000 KRW |
1,420.0000 KRW |
| 2021-04-12 |
1,471.0995 KRW |
136,228,760.8089 MANA |
1,410.0000 KRW |
1,330.0000 KRW |
1,575.0000 KRW |
1,465.0000 KRW |
| 2021-04-11 |
1,406.1662 KRW |
97,378,683.7442 MANA |
1,340.0000 KRW |
1,295.0000 KRW |
1,515.0000 KRW |
1,415.0000 KRW |
| 2021-04-10 |
1,321.2764 KRW |
33,804,002.9222 MANA |
1,360.0000 KRW |
1,280.0000 KRW |
1,375.0000 KRW |
1,325.0000 KRW |
| 2021-04-09 |
1,370.5347 KRW |
76,932,948.1795 MANA |
1,290.0000 KRW |
1,260.0000 KRW |
1,500.0000 KRW |
1,340.0000 KRW |
| 2021-04-08 |
1,236.1051 KRW |
30,272,089.7650 MANA |
1,215.0000 KRW |
1,130.0000 KRW |
1,320.0000 KRW |
1,295.0000 KRW |
| 2021-04-07 |
1,170.5745 KRW |
37,563,867.4793 MANA |
1,290.0000 KRW |
888.0000 KRW |
1,320.0000 KRW |
1,200.0000 KRW |
| 2021-04-06 |
1,285.1248 KRW |
30,770,567.2926 MANA |
1,355.0000 KRW |
1,230.0000 KRW |
1,365.0000 KRW |
1,270.0000 KRW |
| 2021-04-05 |
1,294.7343 KRW |
40,839,990.6212 MANA |
1,275.0000 KRW |
1,225.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2021-04-04 |
1,238.5443 KRW |
19,123,106.5109 MANA |
1,190.0000 KRW |
1,160.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2021-04-03 |
1,273.5865 KRW |
35,478,361.3220 MANA |
1,300.0000 KRW |
1,175.0000 KRW |
1,335.0000 KRW |
1,215.0000 KRW |
| 2021-04-02 |
1,256.3276 KRW |
32,203,271.3353 MANA |
1,265.0000 KRW |
1,215.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2021-04-01 |
1,256.7632 KRW |
33,517,419.1464 MANA |
1,245.0000 KRW |
1,210.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2021-03-31 |
1,267.0340 KRW |
31,944,916.9471 MANA |
1,315.0000 KRW |
1,210.0000 KRW |
1,320.0000 KRW |
1,255.0000 KRW |
| 2021-03-30 |
1,290.9577 KRW |
35,390,056.8737 MANA |
1,305.0000 KRW |
1,265.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2021-03-29 |
1,322.3877 KRW |
58,739,504.9144 MANA |
1,375.0000 KRW |
1,250.0000 KRW |
1,430.0000 KRW |
1,295.0000 KRW |
| 2021-03-28 |
1,265.4468 KRW |
91,679,580.4118 MANA |
1,110.0000 KRW |
1,080.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2021-03-27 |
1,089.6774 KRW |
30,879,807.9670 MANA |
1,075.0000 KRW |
1,035.0000 KRW |
1,180.0000 KRW |
1,115.0000 KRW |
| 2021-03-26 |
1,043.7277 KRW |
18,294,244.1492 MANA |
1,015.0000 KRW |
1,010.0000 KRW |
1,100.0000 KRW |
1,060.0000 KRW |
| 2021-03-25 |
1,049.9561 KRW |
30,090,464.9948 MANA |
1,060.0000 KRW |
985.0000 KRW |
1,195.0000 KRW |
1,010.0000 KRW |
| 2021-03-24 |
1,124.6339 KRW |
59,567,277.4879 MANA |
1,025.0000 KRW |
1,000.0000 KRW |
1,235.0000 KRW |
1,055.0000 KRW |
| 2021-03-23 |
1,034.8264 KRW |
21,216,113.8619 MANA |
1,090.0000 KRW |
970.0000 KRW |
1,105.0000 KRW |
1,035.0000 KRW |
| 2021-03-22 |
1,120.8067 KRW |
23,949,059.9152 MANA |
1,150.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,100.0000 KRW |
| 2021-03-21 |
1,093.6457 KRW |
22,602,170.2022 MANA |
1,045.0000 KRW |
1,020.0000 KRW |
1,195.0000 KRW |
1,150.0000 KRW |
| 2021-03-20 |
1,132.7318 KRW |
30,429,100.4701 MANA |
1,130.0000 KRW |
1,030.0000 KRW |
1,195.0000 KRW |
1,050.0000 KRW |
| 2021-03-19 |
1,152.7524 KRW |
31,388,389.0788 MANA |
1,135.0000 KRW |
1,100.0000 KRW |
1,200.0000 KRW |
1,125.0000 KRW |
| 2021-03-18 |
1,190.5402 KRW |
39,678,041.1519 MANA |
1,245.0000 KRW |
1,125.0000 KRW |
1,255.0000 KRW |
1,145.0000 KRW |
| 2021-03-17 |
1,106.8692 KRW |
112,112,005.1484 MANA |
1,060.0000 KRW |
882.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2021-03-16 |
1,118.7792 KRW |
48,495,916.3559 MANA |
1,215.0000 KRW |
972.0000 KRW |
1,245.0000 KRW |
1,035.0000 KRW |
| 2021-03-15 |
1,200.7475 KRW |
90,011,308.1143 MANA |
1,180.0000 KRW |
1,080.0000 KRW |
1,320.0000 KRW |
1,225.0000 KRW |
| 2021-03-14 |
1,227.0870 KRW |
194,228,687.1290 MANA |
1,120.0000 KRW |
1,020.0000 KRW |
1,435.0000 KRW |
1,175.0000 KRW |
| 2021-03-13 |
933.3542 KRW |
253,946,982.5288 MANA |
765.0000 KRW |
715.0000 KRW |
1,290.0000 KRW |
1,125.0000 KRW |
| 2021-03-12 |
667.3977 KRW |
145,995,259.6180 MANA |
599.0000 KRW |
590.0000 KRW |
796.0000 KRW |
769.0000 KRW |
| 2021-03-11 |
585.2855 KRW |
125,075,843.9237 MANA |
559.0000 KRW |
545.0000 KRW |
636.0000 KRW |
598.0000 KRW |
| 2021-03-10 |
600.0371 KRW |
74,692,473.3830 MANA |
630.0000 KRW |
557.0000 KRW |
652.0000 KRW |
558.0000 KRW |
| 2021-03-09 |
635.2648 KRW |
252,623,421.2287 MANA |
554.0000 KRW |
553.0000 KRW |
686.0000 KRW |
629.0000 KRW |
| 2021-03-08 |
514.7660 KRW |
313,671,951.7748 MANA |
457.0000 KRW |
455.0000 KRW |
576.0000 KRW |
553.0000 KRW |
| 2021-03-07 |
442.3162 KRW |
80,312,794.0470 MANA |
416.0000 KRW |
403.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2021-03-06 |
417.6489 KRW |
43,229,619.9467 MANA |
437.0000 KRW |
390.0000 KRW |
449.0000 KRW |
417.0000 KRW |
| 2021-03-05 |
453.1120 KRW |
113,004,482.2393 MANA |
488.0000 KRW |
421.0000 KRW |
507.0000 KRW |
438.0000 KRW |
| 2021-03-04 |
453.6667 KRW |
264,796,491.3784 MANA |
399.0000 KRW |
382.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-03-03 |
360.5262 KRW |
150,276,891.2029 MANA |
326.0000 KRW |
315.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2021-03-02 |
313.2626 KRW |
83,396,311.7986 MANA |
297.0000 KRW |
288.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2021-03-01 |
285.4758 KRW |
33,129,163.0106 MANA |
272.0000 KRW |
269.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2021-02-28 |
273.4436 KRW |
25,539,697.5170 MANA |
295.0000 KRW |
256.0000 KRW |
301.0000 KRW |
271.0000 KRW |
| 2021-02-27 |
294.3427 KRW |
24,521,690.6695 MANA |
291.0000 KRW |
285.0000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2021-02-26 |
281.4866 KRW |
39,025,675.9162 MANA |
294.0000 KRW |
261.0000 KRW |
309.0000 KRW |
286.0000 KRW |
| 2021-02-25 |
296.7459 KRW |
37,000,195.0392 MANA |
284.0000 KRW |
268.0000 KRW |
332.0000 KRW |
299.0000 KRW |
| 2021-02-24 |
276.8784 KRW |
26,479,136.6113 MANA |
263.0000 KRW |
242.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-02-23 |
267.2805 KRW |
55,328,894.3993 MANA |
311.0000 KRW |
204.0000 KRW |
327.0000 KRW |
260.0000 KRW |