Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
333.9282 KRW |
75,926,906.0784 MANA |
358.0000 KRW |
280.0000 KRW |
375.0000 KRW |
312.0000 KRW |
| 2021-02-21 |
351.2606 KRW |
31,678,509.5171 MANA |
349.0000 KRW |
340.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2021-02-20 |
362.0471 KRW |
47,373,600.3818 MANA |
374.0000 KRW |
343.0000 KRW |
375.0000 KRW |
346.0000 KRW |
| 2021-02-19 |
347.3425 KRW |
43,106,932.7021 MANA |
353.0000 KRW |
328.0000 KRW |
376.0000 KRW |
373.0000 KRW |
| 2021-02-18 |
339.6654 KRW |
45,785,314.8170 MANA |
328.0000 KRW |
321.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2021-02-17 |
320.3265 KRW |
36,007,726.7671 MANA |
325.0000 KRW |
303.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2021-02-16 |
326.3166 KRW |
28,746,289.1077 MANA |
327.0000 KRW |
299.0000 KRW |
346.0000 KRW |
324.0000 KRW |
| 2021-02-15 |
326.5555 KRW |
79,813,356.8761 MANA |
338.0000 KRW |
285.0000 KRW |
358.0000 KRW |
330.0000 KRW |
| 2021-02-14 |
362.0986 KRW |
103,050,215.4274 MANA |
373.0000 KRW |
321.0000 KRW |
389.0000 KRW |
338.0000 KRW |
| 2021-02-13 |
363.9931 KRW |
259,296,962.5098 MANA |
324.0000 KRW |
322.0000 KRW |
414.0000 KRW |
374.0000 KRW |
| 2021-02-12 |
316.2816 KRW |
55,515,480.9400 MANA |
300.0000 KRW |
293.0000 KRW |
336.0000 KRW |
326.0000 KRW |
| 2021-02-11 |
285.6496 KRW |
52,836,147.6374 MANA |
273.0000 KRW |
265.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2021-02-10 |
262.2203 KRW |
40,671,393.8362 MANA |
255.0000 KRW |
249.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2021-02-09 |
253.1830 KRW |
29,209,638.5741 MANA |
251.0000 KRW |
246.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2021-02-08 |
256.1523 KRW |
46,855,913.0531 MANA |
255.0000 KRW |
246.0000 KRW |
274.0000 KRW |
253.0000 KRW |
| 2021-02-07 |
274.3546 KRW |
233,777,403.4605 MANA |
249.0000 KRW |
237.0000 KRW |
306.0000 KRW |
256.0000 KRW |
| 2021-02-06 |
233.3798 KRW |
140,674,118.8718 MANA |
229.0000 KRW |
199.0000 KRW |
288.0000 KRW |
250.0000 KRW |
| 2021-02-05 |
218.5236 KRW |
84,394,670.8341 MANA |
187.0000 KRW |
183.0000 KRW |
263.0000 KRW |
234.0000 KRW |
| 2021-02-04 |
180.9401 KRW |
32,245,614.6378 MANA |
185.0000 KRW |
170.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2021-02-03 |
185.5591 KRW |
48,918,650.6568 MANA |
179.0000 KRW |
174.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2021-02-02 |
170.9263 KRW |
35,215,140.9165 MANA |
170.0000 KRW |
164.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2021-02-01 |
162.6295 KRW |
36,572,395.0501 MANA |
170.0000 KRW |
156.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2021-01-31 |
168.0737 KRW |
24,311,761.2893 MANA |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2021-01-30 |
170.0491 KRW |
53,176,647.5719 MANA |
168.0000 KRW |
162.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2021-01-29 |
170.1156 KRW |
36,341,499.6078 MANA |
175.0000 KRW |
166.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2021-01-28 |
172.2779 KRW |
59,934,951.9878 MANA |
167.0000 KRW |
159.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2021-01-27 |
169.2021 KRW |
54,607,543.3088 MANA |
184.0000 KRW |
159.0000 KRW |
185.0000 KRW |
170.0000 KRW |
| 2021-01-26 |
179.1596 KRW |
66,373,532.2412 MANA |
183.0000 KRW |
168.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2021-01-25 |
187.4180 KRW |
92,907,329.3076 MANA |
190.0000 KRW |
178.0000 KRW |
200.0000 KRW |
184.0000 KRW |
| 2021-01-24 |
195.8952 KRW |
167,306,354.6697 MANA |
215.0000 KRW |
182.0000 KRW |
216.0000 KRW |
186.0000 KRW |
| 2021-01-23 |
206.3515 KRW |
710,612,469.3120 MANA |
175.0000 KRW |
170.0000 KRW |
227.0000 KRW |
207.0000 KRW |
| 2021-01-22 |
165.8965 KRW |
654,850,279.4030 MANA |
132.0000 KRW |
112.0000 KRW |
186.0000 KRW |
171.0000 KRW |
| 2021-01-21 |
141.9967 KRW |
75,220,408.0364 MANA |
152.0000 KRW |
131.0000 KRW |
152.0000 KRW |
134.0000 KRW |
| 2021-01-20 |
147.3034 KRW |
196,087,528.4098 MANA |
135.0000 KRW |
132.0000 KRW |
162.0000 KRW |
146.0000 KRW |
| 2021-01-19 |
138.6208 KRW |
106,117,168.8000 MANA |
129.0000 KRW |
123.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-01-18 |
124.4106 KRW |
32,635,592.6502 MANA |
122.0000 KRW |
119.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2021-01-17 |
125.5019 KRW |
60,565,446.7547 MANA |
123.0000 KRW |
114.0000 KRW |
138.0000 KRW |
123.0000 KRW |
| 2021-01-16 |
121.8093 KRW |
32,487,772.6855 MANA |
119.0000 KRW |
119.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-01-15 |
119.5920 KRW |
20,832,913.1183 MANA |
121.0000 KRW |
111.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2021-01-14 |
122.1966 KRW |
26,446,441.6069 MANA |
127.0000 KRW |
119.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2021-01-13 |
119.9615 KRW |
29,610,447.6425 MANA |
126.0000 KRW |
113.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2021-01-12 |
118.1843 KRW |
98,897,192.2000 MANA |
107.0000 KRW |
102.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2021-01-11 |
105.0661 KRW |
39,638,122.4268 MANA |
122.0000 KRW |
93.2000 KRW |
123.0000 KRW |
106.0000 KRW |
| 2021-01-10 |
128.7163 KRW |
56,695,118.2904 MANA |
132.0000 KRW |
111.0000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2021-01-09 |
133.7396 KRW |
51,672,579.2007 MANA |
148.0000 KRW |
127.0000 KRW |
148.0000 KRW |
131.0000 KRW |
| 2021-01-08 |
156.8095 KRW |
306,308,873.3528 MANA |
146.0000 KRW |
124.0000 KRW |
186.0000 KRW |
142.0000 KRW |
| 2021-01-07 |
121.8100 KRW |
189,838,306.7493 MANA |
103.0000 KRW |
99.6000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2021-01-06 |
97.4049 KRW |
51,426,048.3834 MANA |
92.4000 KRW |
91.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-01-05 |
91.5424 KRW |
32,136,978.1995 MANA |
90.1000 KRW |
87.6000 KRW |
94.2000 KRW |
92.0000 KRW |
| 2021-01-04 |
92.5527 KRW |
49,492,552.9989 MANA |
92.1000 KRW |
86.2000 KRW |
99.6000 KRW |
89.6000 KRW |