Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
206.3515 KRW |
710,612,469.3120 MANA |
175.0000 KRW |
170.0000 KRW |
227.0000 KRW |
207.0000 KRW |
| 2021-01-22 |
165.8965 KRW |
654,850,279.4030 MANA |
132.0000 KRW |
112.0000 KRW |
186.0000 KRW |
171.0000 KRW |
| 2021-01-21 |
141.9967 KRW |
75,220,408.0364 MANA |
152.0000 KRW |
131.0000 KRW |
152.0000 KRW |
134.0000 KRW |
| 2021-01-20 |
147.3034 KRW |
196,087,528.4098 MANA |
135.0000 KRW |
132.0000 KRW |
162.0000 KRW |
146.0000 KRW |
| 2021-01-19 |
138.6208 KRW |
106,117,168.8000 MANA |
129.0000 KRW |
123.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-01-18 |
124.4106 KRW |
32,635,592.6502 MANA |
122.0000 KRW |
119.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2021-01-17 |
125.5019 KRW |
60,565,446.7547 MANA |
123.0000 KRW |
114.0000 KRW |
138.0000 KRW |
123.0000 KRW |
| 2021-01-16 |
121.8093 KRW |
32,487,772.6855 MANA |
119.0000 KRW |
119.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-01-15 |
119.5920 KRW |
20,832,913.1183 MANA |
121.0000 KRW |
111.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2021-01-14 |
122.1966 KRW |
26,446,441.6069 MANA |
127.0000 KRW |
119.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2021-01-13 |
119.9615 KRW |
29,610,447.6425 MANA |
126.0000 KRW |
113.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2021-01-12 |
118.1843 KRW |
98,897,192.2000 MANA |
107.0000 KRW |
102.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2021-01-11 |
105.0661 KRW |
39,638,122.4268 MANA |
122.0000 KRW |
93.2000 KRW |
123.0000 KRW |
106.0000 KRW |
| 2021-01-10 |
128.7163 KRW |
56,695,118.2904 MANA |
132.0000 KRW |
111.0000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2021-01-09 |
133.7396 KRW |
51,672,579.2007 MANA |
148.0000 KRW |
127.0000 KRW |
148.0000 KRW |
131.0000 KRW |
| 2021-01-08 |
156.8095 KRW |
306,308,873.3528 MANA |
146.0000 KRW |
124.0000 KRW |
186.0000 KRW |
142.0000 KRW |
| 2021-01-07 |
121.8100 KRW |
189,838,306.7493 MANA |
103.0000 KRW |
99.6000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2021-01-06 |
97.4049 KRW |
51,426,048.3834 MANA |
92.4000 KRW |
91.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-01-05 |
91.5424 KRW |
32,136,978.1995 MANA |
90.1000 KRW |
87.6000 KRW |
94.2000 KRW |
92.0000 KRW |
| 2021-01-04 |
92.5527 KRW |
49,492,552.9989 MANA |
92.1000 KRW |
86.2000 KRW |
99.6000 KRW |
89.6000 KRW |
| 2021-01-03 |
88.4144 KRW |
30,346,172.6411 MANA |
88.1000 KRW |
85.4000 KRW |
92.6000 KRW |
92.6000 KRW |
| 2021-01-02 |
88.1568 KRW |
22,299,370.8174 MANA |
91.7000 KRW |
85.7000 KRW |
91.9000 KRW |
88.3000 KRW |
| 2021-01-01 |
90.4623 KRW |
49,530,756.1549 MANA |
86.3000 KRW |
85.4000 KRW |
94.3000 KRW |
91.9000 KRW |
| 2020-12-31 |
84.8354 KRW |
7,305,414.5994 MANA |
86.2000 KRW |
83.9000 KRW |
86.6000 KRW |
85.4000 KRW |
| 2020-12-30 |
87.2217 KRW |
10,883,894.8093 MANA |
89.0000 KRW |
84.9000 KRW |
90.3000 KRW |
85.8000 KRW |
| 2020-12-29 |
88.6792 KRW |
14,342,980.1243 MANA |
90.7000 KRW |
86.4000 KRW |
92.6000 KRW |
88.8000 KRW |
| 2020-12-28 |
91.1835 KRW |
21,059,402.8787 MANA |
90.4000 KRW |
88.9000 KRW |
95.0000 KRW |
90.3000 KRW |
| 2020-12-27 |
90.0613 KRW |
37,976,579.5184 MANA |
88.0000 KRW |
85.0000 KRW |
93.9000 KRW |
90.2000 KRW |
| 2020-12-26 |
86.0517 KRW |
19,251,004.8738 MANA |
87.7000 KRW |
84.3000 KRW |
90.5000 KRW |
87.6000 KRW |
| 2020-12-25 |
87.7998 KRW |
13,134,471.1574 MANA |
89.6000 KRW |
84.2000 KRW |
90.6000 KRW |
87.4000 KRW |
| 2020-12-24 |
84.2130 KRW |
18,966,396.5505 MANA |
84.6000 KRW |
79.0000 KRW |
91.0000 KRW |
91.0000 KRW |
| 2020-12-23 |
88.8094 KRW |
23,399,046.5416 MANA |
94.4000 KRW |
82.7000 KRW |
94.7000 KRW |
85.3000 KRW |
| 2020-12-22 |
93.0616 KRW |
10,700,507.5103 MANA |
93.7000 KRW |
90.7000 KRW |
95.2000 KRW |
92.6000 KRW |
| 2020-12-21 |
95.6135 KRW |
21,619,854.1823 MANA |
98.3000 KRW |
90.6000 KRW |
101.0000 KRW |
93.8000 KRW |
| 2020-12-20 |
102.6751 KRW |
52,613,124.7807 MANA |
101.0000 KRW |
97.0000 KRW |
108.0000 KRW |
97.7000 KRW |
| 2020-12-19 |
100.6734 KRW |
39,961,839.7922 MANA |
97.0000 KRW |
96.7000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-12-18 |
96.3525 KRW |
16,083,959.3737 MANA |
94.2000 KRW |
92.3000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2020-12-17 |
94.3346 KRW |
11,839,216.8374 MANA |
94.4000 KRW |
91.4000 KRW |
96.3000 KRW |
94.6000 KRW |
| 2020-12-16 |
93.1836 KRW |
10,928,702.8732 MANA |
94.0000 KRW |
90.5000 KRW |
95.4000 KRW |
94.5000 KRW |
| 2020-12-15 |
97.1272 KRW |
17,088,079.8665 MANA |
94.3000 KRW |
93.2000 KRW |
101.0000 KRW |
94.0000 KRW |
| 2020-12-14 |
92.9673 KRW |
2,643,175.3460 MANA |
93.7000 KRW |
90.8000 KRW |
94.4000 KRW |
94.3000 KRW |
| 2020-12-13 |
92.4606 KRW |
7,003,926.8904 MANA |
90.0000 KRW |
89.7000 KRW |
95.7000 KRW |
93.6000 KRW |
| 2020-12-12 |
89.4053 KRW |
5,423,660.3293 MANA |
85.6000 KRW |
85.6000 KRW |
91.0000 KRW |
90.9000 KRW |
| 2020-12-11 |
86.4584 KRW |
8,430,325.7823 MANA |
89.4000 KRW |
84.9000 KRW |
89.4000 KRW |
85.5000 KRW |
| 2020-12-10 |
89.6721 KRW |
5,668,848.9175 MANA |
92.6000 KRW |
88.1000 KRW |
92.7000 KRW |
89.5000 KRW |
| 2020-12-09 |
89.8773 KRW |
14,533,245.7042 MANA |
92.5000 KRW |
87.0000 KRW |
92.7000 KRW |
92.1000 KRW |
| 2020-12-08 |
95.9988 KRW |
13,546,561.9651 MANA |
96.8000 KRW |
91.2000 KRW |
101.0000 KRW |
92.7000 KRW |
| 2020-12-07 |
96.9844 KRW |
6,673,566.9573 MANA |
97.7000 KRW |
96.0000 KRW |
98.1000 KRW |
96.6000 KRW |
| 2020-12-06 |
97.9580 KRW |
8,013,675.2380 MANA |
101.0000 KRW |
96.5000 KRW |
101.0000 KRW |
97.8000 KRW |
| 2020-12-05 |
99.5240 KRW |
15,688,041.6818 MANA |
94.9000 KRW |
93.0000 KRW |
108.0000 KRW |
101.0000 KRW |