Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
387.4558 KRW |
1,607,455.4835 MANA |
392.1000 KRW |
379.5000 KRW |
401.8000 KRW |
397.0000 KRW |
| 2024-08-12 |
382.9999 KRW |
3,257,914.3460 MANA |
371.0000 KRW |
368.4000 KRW |
394.3000 KRW |
393.8000 KRW |
| 2024-08-11 |
388.0173 KRW |
3,436,896.0575 MANA |
397.0000 KRW |
369.5000 KRW |
399.6000 KRW |
372.6000 KRW |
| 2024-08-10 |
393.5277 KRW |
1,810,431.4953 MANA |
392.1000 KRW |
384.9000 KRW |
402.5000 KRW |
402.0000 KRW |
| 2024-08-09 |
387.7122 KRW |
3,531,710.8977 MANA |
390.1000 KRW |
381.2000 KRW |
393.8000 KRW |
389.8000 KRW |
| 2024-08-08 |
375.6706 KRW |
3,186,023.9920 MANA |
363.3000 KRW |
355.2000 KRW |
393.5000 KRW |
392.0000 KRW |
| 2024-08-07 |
369.7966 KRW |
5,503,395.7778 MANA |
378.4000 KRW |
356.0000 KRW |
387.0000 KRW |
362.6000 KRW |
| 2024-08-06 |
376.0208 KRW |
2,980,265.2410 MANA |
365.2000 KRW |
363.8000 KRW |
388.5000 KRW |
379.8000 KRW |
| 2024-08-05 |
343.3030 KRW |
11,764,772.8243 MANA |
376.9000 KRW |
315.8000 KRW |
380.7000 KRW |
371.6000 KRW |
| 2024-08-04 |
386.0286 KRW |
3,199,296.0049 MANA |
393.2000 KRW |
367.0000 KRW |
402.4000 KRW |
378.5000 KRW |
| 2024-08-03 |
401.1819 KRW |
3,098,493.0574 MANA |
405.0000 KRW |
381.2000 KRW |
419.0000 KRW |
389.4000 KRW |
| 2024-08-02 |
418.3882 KRW |
3,364,173.7892 MANA |
434.5000 KRW |
401.9000 KRW |
438.3000 KRW |
405.6000 KRW |
| 2024-08-01 |
430.7496 KRW |
3,219,462.7241 MANA |
436.9000 KRW |
411.5000 KRW |
451.2000 KRW |
435.6000 KRW |
| 2024-07-31 |
449.2787 KRW |
4,142,272.2643 MANA |
462.0000 KRW |
433.7000 KRW |
469.5000 KRW |
438.5000 KRW |
| 2024-07-30 |
470.8177 KRW |
2,379,019.0247 MANA |
465.8000 KRW |
454.7000 KRW |
479.6000 KRW |
459.5000 KRW |
| 2024-07-29 |
476.4141 KRW |
5,303,279.8350 MANA |
470.4000 KRW |
462.5000 KRW |
490.5000 KRW |
466.5000 KRW |
| 2024-07-28 |
478.6503 KRW |
2,089,925.7702 MANA |
485.1000 KRW |
468.7000 KRW |
487.7000 KRW |
471.1000 KRW |
| 2024-07-27 |
484.6300 KRW |
2,447,063.5115 MANA |
478.4000 KRW |
476.0000 KRW |
491.9000 KRW |
491.0000 KRW |
| 2024-07-26 |
463.2670 KRW |
2,028,260.9277 MANA |
451.8000 KRW |
449.8000 KRW |
477.1000 KRW |
476.0000 KRW |
| 2024-07-25 |
446.0605 KRW |
3,326,785.4100 MANA |
459.0000 KRW |
436.8000 KRW |
460.5000 KRW |
450.5000 KRW |
| 2024-07-24 |
468.1471 KRW |
3,117,420.9009 MANA |
464.2000 KRW |
456.7000 KRW |
477.0000 KRW |
457.7000 KRW |
| 2024-07-23 |
475.3803 KRW |
3,547,602.3544 MANA |
480.2000 KRW |
458.3000 KRW |
491.4000 KRW |
465.3000 KRW |
| 2024-07-22 |
489.1641 KRW |
3,566,629.3269 MANA |
506.3000 KRW |
479.4000 KRW |
508.9000 KRW |
479.4000 KRW |
| 2024-07-21 |
497.8581 KRW |
2,831,240.2395 MANA |
501.0000 KRW |
480.0000 KRW |
508.7000 KRW |
507.0000 KRW |
| 2024-07-20 |
502.7166 KRW |
2,780,666.4707 MANA |
499.8000 KRW |
495.7000 KRW |
510.8000 KRW |
500.1000 KRW |
| 2024-07-19 |
486.2587 KRW |
4,953,975.1585 MANA |
476.6000 KRW |
467.7000 KRW |
507.5000 KRW |
500.5000 KRW |
| 2024-07-18 |
491.6434 KRW |
6,341,350.9875 MANA |
499.9000 KRW |
468.0000 KRW |
518.2000 KRW |
477.2000 KRW |
| 2024-07-17 |
509.1799 KRW |
1,835,497.8946 MANA |
503.0000 KRW |
498.7000 KRW |
517.0000 KRW |
501.1000 KRW |
| 2024-07-16 |
504.6897 KRW |
3,706,668.7783 MANA |
508.7000 KRW |
488.7000 KRW |
516.1000 KRW |
502.8000 KRW |
| 2024-07-15 |
485.6357 KRW |
3,514,012.8981 MANA |
481.6000 KRW |
474.0000 KRW |
509.2000 KRW |
509.2000 KRW |
| 2024-07-14 |
467.3761 KRW |
1,748,891.8587 MANA |
468.9000 KRW |
460.0000 KRW |
477.3000 KRW |
476.5000 KRW |
| 2024-07-13 |
461.6622 KRW |
1,486,917.3292 MANA |
456.9000 KRW |
454.0000 KRW |
469.7000 KRW |
467.2000 KRW |
| 2024-07-12 |
448.2104 KRW |
1,185,315.8171 MANA |
442.8000 KRW |
438.5000 KRW |
458.5000 KRW |
454.9000 KRW |
| 2024-07-11 |
448.5575 KRW |
2,302,176.6101 MANA |
443.6000 KRW |
440.0000 KRW |
458.5000 KRW |
444.6000 KRW |
| 2024-07-10 |
439.5807 KRW |
1,987,796.2795 MANA |
438.8000 KRW |
432.5000 KRW |
450.3000 KRW |
440.7000 KRW |
| 2024-07-09 |
435.8949 KRW |
1,787,108.6094 MANA |
431.0000 KRW |
429.2000 KRW |
454.3000 KRW |
438.0000 KRW |
| 2024-07-08 |
426.1801 KRW |
3,169,933.8253 MANA |
420.0000 KRW |
403.0000 KRW |
446.5000 KRW |
432.0000 KRW |
| 2024-07-07 |
436.9179 KRW |
1,502,318.4889 MANA |
446.2000 KRW |
419.2000 KRW |
447.6000 KRW |
424.0000 KRW |
| 2024-07-06 |
433.0014 KRW |
2,148,131.4758 MANA |
417.2000 KRW |
412.0000 KRW |
455.1000 KRW |
448.7000 KRW |
| 2024-07-05 |
391.5133 KRW |
7,462,517.1834 MANA |
417.1000 KRW |
370.0000 KRW |
424.7000 KRW |
417.2000 KRW |
| 2024-07-04 |
437.8079 KRW |
4,228,417.6461 MANA |
458.6000 KRW |
420.5000 KRW |
459.9000 KRW |
420.5000 KRW |
| 2024-07-03 |
471.4233 KRW |
1,868,553.7132 MANA |
484.9000 KRW |
456.8000 KRW |
487.0000 KRW |
460.8000 KRW |
| 2024-07-02 |
484.8407 KRW |
1,345,430.7059 MANA |
479.0000 KRW |
476.8000 KRW |
492.9000 KRW |
485.1000 KRW |
| 2024-07-01 |
478.3105 KRW |
1,297,596.0799 MANA |
475.4000 KRW |
468.3000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2024-06-30 |
466.4455 KRW |
1,396,162.3217 MANA |
466.4000 KRW |
460.9000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2024-06-29 |
477.3723 KRW |
951,890.9067 MANA |
480.1000 KRW |
465.2000 KRW |
490.0000 KRW |
465.9000 KRW |
| 2024-06-28 |
480.4730 KRW |
2,239,654.5314 MANA |
486.0000 KRW |
471.7000 KRW |
491.7000 KRW |
485.9000 KRW |
| 2024-06-27 |
478.2850 KRW |
2,162,136.6453 MANA |
475.3000 KRW |
468.2000 KRW |
487.5000 KRW |
486.9000 KRW |
| 2024-06-26 |
475.9684 KRW |
1,648,761.5285 MANA |
478.9000 KRW |
469.3000 KRW |
483.3000 KRW |
477.9000 KRW |
| 2024-06-25 |
474.9208 KRW |
2,081,429.0178 MANA |
471.9000 KRW |
469.7000 KRW |
484.5000 KRW |
480.5000 KRW |