Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
371.7327 KRW |
1,796,552.3901 MANA |
372.9000 KRW |
368.2000 KRW |
379.0000 KRW |
374.4000 KRW |
| 2024-09-12 |
367.0035 KRW |
1,641,934.9601 MANA |
359.6000 KRW |
359.5000 KRW |
372.2000 KRW |
369.8000 KRW |
| 2024-09-11 |
357.6961 KRW |
1,843,626.4237 MANA |
366.8000 KRW |
350.7000 KRW |
366.8000 KRW |
361.0000 KRW |
| 2024-09-10 |
361.9257 KRW |
1,388,539.3668 MANA |
362.0000 KRW |
358.0000 KRW |
370.1000 KRW |
366.9000 KRW |
| 2024-09-09 |
356.3703 KRW |
1,092,224.7727 MANA |
351.3000 KRW |
349.0000 KRW |
368.0000 KRW |
365.3000 KRW |
| 2024-09-08 |
349.7659 KRW |
859,312.1024 MANA |
345.9000 KRW |
344.7000 KRW |
354.9000 KRW |
351.7000 KRW |
| 2024-09-07 |
344.6758 KRW |
478,898.3406 MANA |
339.1000 KRW |
336.7000 KRW |
353.1000 KRW |
347.1000 KRW |
| 2024-09-06 |
343.2576 KRW |
1,639,450.7980 MANA |
349.3000 KRW |
328.3000 KRW |
354.5000 KRW |
338.4000 KRW |
| 2024-09-05 |
353.8818 KRW |
1,031,284.8533 MANA |
358.7000 KRW |
347.0000 KRW |
360.7000 KRW |
350.4000 KRW |
| 2024-09-04 |
347.3095 KRW |
1,865,321.3021 MANA |
346.0000 KRW |
332.5000 KRW |
362.9000 KRW |
359.6000 KRW |
| 2024-09-03 |
355.4538 KRW |
929,656.5967 MANA |
359.8000 KRW |
346.8000 KRW |
364.0000 KRW |
348.4000 KRW |
| 2024-09-02 |
352.3427 KRW |
1,358,337.0744 MANA |
346.6000 KRW |
345.7000 KRW |
362.8000 KRW |
360.1000 KRW |
| 2024-09-01 |
359.9373 KRW |
1,193,681.9442 MANA |
367.0000 KRW |
354.3000 KRW |
368.0000 KRW |
354.3000 KRW |
| 2024-08-31 |
369.1638 KRW |
808,180.1333 MANA |
371.0000 KRW |
363.2000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2024-08-30 |
374.0731 KRW |
1,700,251.5082 MANA |
370.0000 KRW |
362.0000 KRW |
383.3000 KRW |
371.0000 KRW |
| 2024-08-29 |
375.6889 KRW |
1,360,615.9831 MANA |
374.5000 KRW |
366.2000 KRW |
383.3000 KRW |
369.8000 KRW |
| 2024-08-28 |
378.1162 KRW |
1,931,854.4482 MANA |
378.0000 KRW |
366.3000 KRW |
389.5000 KRW |
378.3000 KRW |
| 2024-08-27 |
387.8278 KRW |
2,500,587.2667 MANA |
390.0000 KRW |
372.5000 KRW |
398.0000 KRW |
377.2000 KRW |
| 2024-08-26 |
400.0484 KRW |
2,278,787.3581 MANA |
412.3000 KRW |
388.5000 KRW |
415.8000 KRW |
391.9000 KRW |
| 2024-08-25 |
414.3428 KRW |
1,257,317.3473 MANA |
423.0000 KRW |
405.2000 KRW |
424.8000 KRW |
416.7000 KRW |
| 2024-08-24 |
419.0690 KRW |
2,608,568.2381 MANA |
412.7000 KRW |
409.6000 KRW |
429.6000 KRW |
421.9000 KRW |
| 2024-08-23 |
405.3437 KRW |
3,670,411.0798 MANA |
390.9000 KRW |
389.0000 KRW |
417.7000 KRW |
411.8000 KRW |
| 2024-08-22 |
383.8652 KRW |
2,558,088.1545 MANA |
384.9000 KRW |
379.1000 KRW |
391.0000 KRW |
389.2000 KRW |
| 2024-08-21 |
380.9565 KRW |
2,683,540.1703 MANA |
368.1000 KRW |
366.1000 KRW |
399.1000 KRW |
386.9000 KRW |
| 2024-08-20 |
370.1145 KRW |
1,961,097.9992 MANA |
369.4000 KRW |
362.5000 KRW |
375.1000 KRW |
367.9000 KRW |
| 2024-08-19 |
364.8677 KRW |
2,164,399.4026 MANA |
369.3000 KRW |
359.2000 KRW |
369.9000 KRW |
368.0000 KRW |
| 2024-08-18 |
374.1403 KRW |
1,314,575.7850 MANA |
369.9000 KRW |
365.1000 KRW |
381.1000 KRW |
371.3000 KRW |
| 2024-08-17 |
365.0560 KRW |
1,182,260.6979 MANA |
367.7000 KRW |
360.6000 KRW |
369.5000 KRW |
368.1000 KRW |
| 2024-08-16 |
372.6636 KRW |
2,025,329.0964 MANA |
377.5000 KRW |
363.4000 KRW |
379.4000 KRW |
367.8000 KRW |
| 2024-08-15 |
386.7484 KRW |
2,475,980.1976 MANA |
384.3000 KRW |
374.3000 KRW |
396.3000 KRW |
375.9000 KRW |
| 2024-08-14 |
386.6118 KRW |
2,372,325.8226 MANA |
395.0000 KRW |
376.8000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2024-08-13 |
387.4558 KRW |
1,607,455.4835 MANA |
392.1000 KRW |
379.5000 KRW |
401.8000 KRW |
397.0000 KRW |
| 2024-08-12 |
382.9999 KRW |
3,257,914.3460 MANA |
371.0000 KRW |
368.4000 KRW |
394.3000 KRW |
393.8000 KRW |
| 2024-08-11 |
388.0173 KRW |
3,436,896.0575 MANA |
397.0000 KRW |
369.5000 KRW |
399.6000 KRW |
372.6000 KRW |
| 2024-08-10 |
393.5277 KRW |
1,810,431.4953 MANA |
392.1000 KRW |
384.9000 KRW |
402.5000 KRW |
402.0000 KRW |
| 2024-08-09 |
387.7122 KRW |
3,531,710.8977 MANA |
390.1000 KRW |
381.2000 KRW |
393.8000 KRW |
389.8000 KRW |
| 2024-08-08 |
375.6706 KRW |
3,186,023.9920 MANA |
363.3000 KRW |
355.2000 KRW |
393.5000 KRW |
392.0000 KRW |
| 2024-08-07 |
369.7966 KRW |
5,503,395.7778 MANA |
378.4000 KRW |
356.0000 KRW |
387.0000 KRW |
362.6000 KRW |
| 2024-08-06 |
376.0208 KRW |
2,980,265.2410 MANA |
365.2000 KRW |
363.8000 KRW |
388.5000 KRW |
379.8000 KRW |
| 2024-08-05 |
343.3030 KRW |
11,764,772.8243 MANA |
376.9000 KRW |
315.8000 KRW |
380.7000 KRW |
371.6000 KRW |
| 2024-08-04 |
386.0286 KRW |
3,199,296.0049 MANA |
393.2000 KRW |
367.0000 KRW |
402.4000 KRW |
378.5000 KRW |
| 2024-08-03 |
401.1819 KRW |
3,098,493.0574 MANA |
405.0000 KRW |
381.2000 KRW |
419.0000 KRW |
389.4000 KRW |
| 2024-08-02 |
418.3882 KRW |
3,364,173.7892 MANA |
434.5000 KRW |
401.9000 KRW |
438.3000 KRW |
405.6000 KRW |
| 2024-08-01 |
430.7496 KRW |
3,219,462.7241 MANA |
436.9000 KRW |
411.5000 KRW |
451.2000 KRW |
435.6000 KRW |
| 2024-07-31 |
449.2787 KRW |
4,142,272.2643 MANA |
462.0000 KRW |
433.7000 KRW |
469.5000 KRW |
438.5000 KRW |
| 2024-07-30 |
470.8177 KRW |
2,379,019.0247 MANA |
465.8000 KRW |
454.7000 KRW |
479.6000 KRW |
459.5000 KRW |
| 2024-07-29 |
476.4141 KRW |
5,303,279.8350 MANA |
470.4000 KRW |
462.5000 KRW |
490.5000 KRW |
466.5000 KRW |
| 2024-07-28 |
478.6503 KRW |
2,089,925.7702 MANA |
485.1000 KRW |
468.7000 KRW |
487.7000 KRW |
471.1000 KRW |
| 2024-07-27 |
484.6300 KRW |
2,447,063.5115 MANA |
478.4000 KRW |
476.0000 KRW |
491.9000 KRW |
491.0000 KRW |
| 2024-07-26 |
463.2670 KRW |
2,028,260.9277 MANA |
451.8000 KRW |
449.8000 KRW |
477.1000 KRW |
476.0000 KRW |