Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
96.8323 KRW |
15,442,855.3038 MANA |
100.0000 KRW |
93.8000 KRW |
101.0000 KRW |
94.4000 KRW |
| 2020-12-03 |
103.3475 KRW |
47,221,479.4305 MANA |
103.0000 KRW |
99.7000 KRW |
109.0000 KRW |
100.0000 KRW |
| 2020-12-02 |
100.6532 KRW |
76,109,095.5044 MANA |
95.8000 KRW |
94.8000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2020-12-01 |
99.3144 KRW |
75,238,300.4828 MANA |
95.9000 KRW |
90.5000 KRW |
107.0000 KRW |
97.1000 KRW |
| 2020-11-30 |
91.0145 KRW |
14,699,074.2915 MANA |
91.2000 KRW |
87.9000 KRW |
94.6000 KRW |
94.1000 KRW |
| 2020-11-29 |
91.3770 KRW |
6,490,496.3558 MANA |
91.6000 KRW |
89.5000 KRW |
92.8000 KRW |
90.9000 KRW |
| 2020-11-28 |
90.0843 KRW |
11,896,193.5233 MANA |
90.2000 KRW |
87.2000 KRW |
93.3000 KRW |
92.0000 KRW |
| 2020-11-27 |
87.7404 KRW |
16,675,091.6502 MANA |
89.5000 KRW |
84.5000 KRW |
91.6000 KRW |
89.3000 KRW |
| 2020-11-26 |
95.6100 KRW |
42,608,958.2860 MANA |
102.0000 KRW |
86.1000 KRW |
108.0000 KRW |
89.5000 KRW |
| 2020-11-25 |
103.6271 KRW |
58,613,209.9018 MANA |
101.0000 KRW |
97.6000 KRW |
110.0000 KRW |
98.7000 KRW |
| 2020-11-24 |
100.1101 KRW |
59,757,940.9933 MANA |
98.9000 KRW |
92.7000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2020-11-23 |
98.4874 KRW |
51,416,278.5382 MANA |
94.9000 KRW |
93.1000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2020-11-22 |
93.1844 KRW |
33,477,925.7136 MANA |
95.7000 KRW |
87.1000 KRW |
103.0000 KRW |
94.8000 KRW |
| 2020-11-21 |
94.3213 KRW |
21,059,283.3704 MANA |
90.3000 KRW |
89.3000 KRW |
98.5000 KRW |
95.8000 KRW |
| 2020-11-20 |
89.0084 KRW |
11,409,763.2286 MANA |
86.9000 KRW |
86.7000 KRW |
91.4000 KRW |
90.2000 KRW |
| 2020-11-19 |
85.3586 KRW |
7,088,900.7735 MANA |
85.4000 KRW |
83.0000 KRW |
87.3000 KRW |
86.7000 KRW |
| 2020-11-18 |
85.8847 KRW |
13,138,863.4192 MANA |
88.2000 KRW |
84.1000 KRW |
88.9000 KRW |
85.7000 KRW |
| 2020-11-17 |
87.6164 KRW |
11,809,734.0212 MANA |
87.4000 KRW |
85.7000 KRW |
89.6000 KRW |
87.5000 KRW |
| 2020-11-16 |
87.8893 KRW |
16,736,811.5583 MANA |
87.7000 KRW |
85.2000 KRW |
91.4000 KRW |
87.5000 KRW |
| 2020-11-15 |
88.7921 KRW |
14,687,848.4172 MANA |
88.6000 KRW |
85.0000 KRW |
91.9000 KRW |
85.8000 KRW |
| 2020-11-14 |
89.6100 KRW |
7,748,028.3726 MANA |
91.9000 KRW |
88.1000 KRW |
92.3000 KRW |
88.4000 KRW |
| 2020-11-13 |
92.7191 KRW |
20,237,729.9797 MANA |
92.4000 KRW |
89.0000 KRW |
96.5000 KRW |
91.0000 KRW |
| 2020-11-12 |
89.9948 KRW |
17,695,837.7502 MANA |
93.4000 KRW |
86.0000 KRW |
94.9000 KRW |
89.4000 KRW |
| 2020-11-11 |
98.1865 KRW |
42,594,788.0348 MANA |
98.4000 KRW |
91.3000 KRW |
106.0000 KRW |
91.5000 KRW |
| 2020-11-10 |
113.3703 KRW |
117,846,226.3317 MANA |
109.0000 KRW |
97.2000 KRW |
125.0000 KRW |
97.2000 KRW |
| 2020-11-09 |
100.1892 KRW |
137,214,683.7615 MANA |
96.9000 KRW |
91.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2020-11-08 |
90.4833 KRW |
46,738,195.0988 MANA |
83.7000 KRW |
82.8000 KRW |
98.9000 KRW |
95.2000 KRW |
| 2020-11-07 |
90.0763 KRW |
59,067,420.0885 MANA |
93.7000 KRW |
79.9000 KRW |
99.8000 KRW |
84.1000 KRW |
| 2020-11-06 |
93.7705 KRW |
171,124,590.4457 MANA |
82.3000 KRW |
80.8000 KRW |
102.0000 KRW |
93.3000 KRW |
| 2020-11-05 |
81.0391 KRW |
18,641,430.1576 MANA |
71.6000 KRW |
71.4000 KRW |
85.7000 KRW |
82.1000 KRW |
| 2020-11-04 |
71.0512 KRW |
2,392,638.0969 MANA |
71.1000 KRW |
70.1000 KRW |
72.5000 KRW |
71.3000 KRW |
| 2020-11-03 |
70.3403 KRW |
3,632,829.5920 MANA |
71.8000 KRW |
68.0000 KRW |
72.8000 KRW |
71.1000 KRW |
| 2020-11-02 |
74.5990 KRW |
4,239,522.2726 MANA |
73.0000 KRW |
71.6000 KRW |
77.3000 KRW |
71.6000 KRW |
| 2020-11-01 |
72.9409 KRW |
1,311,311.3994 MANA |
74.1000 KRW |
72.0000 KRW |
74.4000 KRW |
72.9000 KRW |
| 2020-10-31 |
72.8072 KRW |
2,758,332.2229 MANA |
72.1000 KRW |
71.4000 KRW |
75.1000 KRW |
74.1000 KRW |
| 2020-10-30 |
71.8791 KRW |
7,904,167.6036 MANA |
73.6000 KRW |
69.1000 KRW |
76.5000 KRW |
71.2000 KRW |
| 2020-10-29 |
75.3139 KRW |
6,044,064.4852 MANA |
75.3000 KRW |
72.3000 KRW |
79.8000 KRW |
73.4000 KRW |
| 2020-10-28 |
77.4791 KRW |
8,824,534.5116 MANA |
80.4000 KRW |
73.7000 KRW |
81.3000 KRW |
75.0000 KRW |
| 2020-10-27 |
80.9878 KRW |
4,168,264.4349 MANA |
82.1000 KRW |
80.1000 KRW |
82.2000 KRW |
80.2000 KRW |
| 2020-10-26 |
82.3764 KRW |
3,678,877.4101 MANA |
82.8000 KRW |
81.0000 KRW |
83.6000 KRW |
82.0000 KRW |
| 2020-10-25 |
82.9323 KRW |
4,219,140.4259 MANA |
84.2000 KRW |
82.1000 KRW |
85.1000 KRW |
82.8000 KRW |
| 2020-10-24 |
85.0838 KRW |
8,306,573.1520 MANA |
83.0000 KRW |
82.8000 KRW |
87.0000 KRW |
84.0000 KRW |
| 2020-10-23 |
83.1807 KRW |
6,305,353.3507 MANA |
84.4000 KRW |
82.4000 KRW |
84.6000 KRW |
82.8000 KRW |
| 2020-10-22 |
84.4731 KRW |
4,711,197.0448 MANA |
84.0000 KRW |
83.4000 KRW |
86.0000 KRW |
84.8000 KRW |
| 2020-10-21 |
82.5136 KRW |
6,026,962.6373 MANA |
81.3000 KRW |
81.2000 KRW |
84.3000 KRW |
84.0000 KRW |
| 2020-10-20 |
82.9288 KRW |
9,672,886.9287 MANA |
85.0000 KRW |
81.1000 KRW |
85.3000 KRW |
81.5000 KRW |
| 2020-10-19 |
85.8574 KRW |
8,089,014.8233 MANA |
87.6000 KRW |
84.4000 KRW |
87.7000 KRW |
84.8000 KRW |
| 2020-10-18 |
88.2580 KRW |
18,158,834.2939 MANA |
84.9000 KRW |
84.8000 KRW |
90.6000 KRW |
87.6000 KRW |
| 2020-10-17 |
85.6899 KRW |
5,963,109.3158 MANA |
82.3000 KRW |
82.2000 KRW |
88.0000 KRW |
84.9000 KRW |
| 2020-10-16 |
83.4632 KRW |
4,722,145.6563 MANA |
86.0000 KRW |
81.7000 KRW |
86.5000 KRW |
82.6000 KRW |