Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
88.4144 KRW |
30,346,172.6411 MANA |
88.1000 KRW |
85.4000 KRW |
92.6000 KRW |
92.6000 KRW |
| 2021-01-02 |
88.1568 KRW |
22,299,370.8174 MANA |
91.7000 KRW |
85.7000 KRW |
91.9000 KRW |
88.3000 KRW |
| 2021-01-01 |
90.4623 KRW |
49,530,756.1549 MANA |
86.3000 KRW |
85.4000 KRW |
94.3000 KRW |
91.9000 KRW |
| 2020-12-31 |
84.8354 KRW |
7,305,414.5994 MANA |
86.2000 KRW |
83.9000 KRW |
86.6000 KRW |
85.4000 KRW |
| 2020-12-30 |
87.2217 KRW |
10,883,894.8093 MANA |
89.0000 KRW |
84.9000 KRW |
90.3000 KRW |
85.8000 KRW |
| 2020-12-29 |
88.6792 KRW |
14,342,980.1243 MANA |
90.7000 KRW |
86.4000 KRW |
92.6000 KRW |
88.8000 KRW |
| 2020-12-28 |
91.1835 KRW |
21,059,402.8787 MANA |
90.4000 KRW |
88.9000 KRW |
95.0000 KRW |
90.3000 KRW |
| 2020-12-27 |
90.0613 KRW |
37,976,579.5184 MANA |
88.0000 KRW |
85.0000 KRW |
93.9000 KRW |
90.2000 KRW |
| 2020-12-26 |
86.0517 KRW |
19,251,004.8738 MANA |
87.7000 KRW |
84.3000 KRW |
90.5000 KRW |
87.6000 KRW |
| 2020-12-25 |
87.7998 KRW |
13,134,471.1574 MANA |
89.6000 KRW |
84.2000 KRW |
90.6000 KRW |
87.4000 KRW |
| 2020-12-24 |
84.2130 KRW |
18,966,396.5505 MANA |
84.6000 KRW |
79.0000 KRW |
91.0000 KRW |
91.0000 KRW |
| 2020-12-23 |
88.8094 KRW |
23,399,046.5416 MANA |
94.4000 KRW |
82.7000 KRW |
94.7000 KRW |
85.3000 KRW |
| 2020-12-22 |
93.0616 KRW |
10,700,507.5103 MANA |
93.7000 KRW |
90.7000 KRW |
95.2000 KRW |
92.6000 KRW |
| 2020-12-21 |
95.6135 KRW |
21,619,854.1823 MANA |
98.3000 KRW |
90.6000 KRW |
101.0000 KRW |
93.8000 KRW |
| 2020-12-20 |
102.6751 KRW |
52,613,124.7807 MANA |
101.0000 KRW |
97.0000 KRW |
108.0000 KRW |
97.7000 KRW |
| 2020-12-19 |
100.6734 KRW |
39,961,839.7922 MANA |
97.0000 KRW |
96.7000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-12-18 |
96.3525 KRW |
16,083,959.3737 MANA |
94.2000 KRW |
92.3000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2020-12-17 |
94.3346 KRW |
11,839,216.8374 MANA |
94.4000 KRW |
91.4000 KRW |
96.3000 KRW |
94.6000 KRW |
| 2020-12-16 |
93.1836 KRW |
10,928,702.8732 MANA |
94.0000 KRW |
90.5000 KRW |
95.4000 KRW |
94.5000 KRW |
| 2020-12-15 |
97.1272 KRW |
17,088,079.8665 MANA |
94.3000 KRW |
93.2000 KRW |
101.0000 KRW |
94.0000 KRW |
| 2020-12-14 |
92.9673 KRW |
2,643,175.3460 MANA |
93.7000 KRW |
90.8000 KRW |
94.4000 KRW |
94.3000 KRW |
| 2020-12-13 |
92.4606 KRW |
7,003,926.8904 MANA |
90.0000 KRW |
89.7000 KRW |
95.7000 KRW |
93.6000 KRW |
| 2020-12-12 |
89.4053 KRW |
5,423,660.3293 MANA |
85.6000 KRW |
85.6000 KRW |
91.0000 KRW |
90.9000 KRW |
| 2020-12-11 |
86.4584 KRW |
8,430,325.7823 MANA |
89.4000 KRW |
84.9000 KRW |
89.4000 KRW |
85.5000 KRW |
| 2020-12-10 |
89.6721 KRW |
5,668,848.9175 MANA |
92.6000 KRW |
88.1000 KRW |
92.7000 KRW |
89.5000 KRW |
| 2020-12-09 |
89.8773 KRW |
14,533,245.7042 MANA |
92.5000 KRW |
87.0000 KRW |
92.7000 KRW |
92.1000 KRW |
| 2020-12-08 |
95.9988 KRW |
13,546,561.9651 MANA |
96.8000 KRW |
91.2000 KRW |
101.0000 KRW |
92.7000 KRW |
| 2020-12-07 |
96.9844 KRW |
6,673,566.9573 MANA |
97.7000 KRW |
96.0000 KRW |
98.1000 KRW |
96.6000 KRW |
| 2020-12-06 |
97.9580 KRW |
8,013,675.2380 MANA |
101.0000 KRW |
96.5000 KRW |
101.0000 KRW |
97.8000 KRW |
| 2020-12-05 |
99.5240 KRW |
15,688,041.6818 MANA |
94.9000 KRW |
93.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2020-12-04 |
96.8323 KRW |
15,442,855.3038 MANA |
100.0000 KRW |
93.8000 KRW |
101.0000 KRW |
94.4000 KRW |
| 2020-12-03 |
103.3475 KRW |
47,221,479.4305 MANA |
103.0000 KRW |
99.7000 KRW |
109.0000 KRW |
100.0000 KRW |
| 2020-12-02 |
100.6532 KRW |
76,109,095.5044 MANA |
95.8000 KRW |
94.8000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2020-12-01 |
99.3144 KRW |
75,238,300.4828 MANA |
95.9000 KRW |
90.5000 KRW |
107.0000 KRW |
97.1000 KRW |
| 2020-11-30 |
91.0145 KRW |
14,699,074.2915 MANA |
91.2000 KRW |
87.9000 KRW |
94.6000 KRW |
94.1000 KRW |
| 2020-11-29 |
91.3770 KRW |
6,490,496.3558 MANA |
91.6000 KRW |
89.5000 KRW |
92.8000 KRW |
90.9000 KRW |
| 2020-11-28 |
90.0843 KRW |
11,896,193.5233 MANA |
90.2000 KRW |
87.2000 KRW |
93.3000 KRW |
92.0000 KRW |
| 2020-11-27 |
87.7404 KRW |
16,675,091.6502 MANA |
89.5000 KRW |
84.5000 KRW |
91.6000 KRW |
89.3000 KRW |
| 2020-11-26 |
95.6100 KRW |
42,608,958.2860 MANA |
102.0000 KRW |
86.1000 KRW |
108.0000 KRW |
89.5000 KRW |
| 2020-11-25 |
103.6271 KRW |
58,613,209.9018 MANA |
101.0000 KRW |
97.6000 KRW |
110.0000 KRW |
98.7000 KRW |
| 2020-11-24 |
100.1101 KRW |
59,757,940.9933 MANA |
98.9000 KRW |
92.7000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2020-11-23 |
98.4874 KRW |
51,416,278.5382 MANA |
94.9000 KRW |
93.1000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2020-11-22 |
93.1844 KRW |
33,477,925.7136 MANA |
95.7000 KRW |
87.1000 KRW |
103.0000 KRW |
94.8000 KRW |
| 2020-11-21 |
94.3213 KRW |
21,059,283.3704 MANA |
90.3000 KRW |
89.3000 KRW |
98.5000 KRW |
95.8000 KRW |
| 2020-11-20 |
89.0084 KRW |
11,409,763.2286 MANA |
86.9000 KRW |
86.7000 KRW |
91.4000 KRW |
90.2000 KRW |
| 2020-11-19 |
85.3586 KRW |
7,088,900.7735 MANA |
85.4000 KRW |
83.0000 KRW |
87.3000 KRW |
86.7000 KRW |
| 2020-11-18 |
85.8847 KRW |
13,138,863.4192 MANA |
88.2000 KRW |
84.1000 KRW |
88.9000 KRW |
85.7000 KRW |
| 2020-11-17 |
87.6164 KRW |
11,809,734.0212 MANA |
87.4000 KRW |
85.7000 KRW |
89.6000 KRW |
87.5000 KRW |
| 2020-11-16 |
87.8893 KRW |
16,736,811.5583 MANA |
87.7000 KRW |
85.2000 KRW |
91.4000 KRW |
87.5000 KRW |
| 2020-11-15 |
88.7921 KRW |
14,687,848.4172 MANA |
88.6000 KRW |
85.0000 KRW |
91.9000 KRW |
85.8000 KRW |