Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
89.6100 KRW |
7,748,028.3726 MANA |
91.9000 KRW |
88.1000 KRW |
92.3000 KRW |
88.4000 KRW |
| 2020-11-13 |
92.7191 KRW |
20,237,729.9797 MANA |
92.4000 KRW |
89.0000 KRW |
96.5000 KRW |
91.0000 KRW |
| 2020-11-12 |
89.9948 KRW |
17,695,837.7502 MANA |
93.4000 KRW |
86.0000 KRW |
94.9000 KRW |
89.4000 KRW |
| 2020-11-11 |
98.1865 KRW |
42,594,788.0348 MANA |
98.4000 KRW |
91.3000 KRW |
106.0000 KRW |
91.5000 KRW |
| 2020-11-10 |
113.3703 KRW |
117,846,226.3317 MANA |
109.0000 KRW |
97.2000 KRW |
125.0000 KRW |
97.2000 KRW |
| 2020-11-09 |
100.1892 KRW |
137,214,683.7615 MANA |
96.9000 KRW |
91.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2020-11-08 |
90.4833 KRW |
46,738,195.0988 MANA |
83.7000 KRW |
82.8000 KRW |
98.9000 KRW |
95.2000 KRW |
| 2020-11-07 |
90.0763 KRW |
59,067,420.0885 MANA |
93.7000 KRW |
79.9000 KRW |
99.8000 KRW |
84.1000 KRW |
| 2020-11-06 |
93.7705 KRW |
171,124,590.4457 MANA |
82.3000 KRW |
80.8000 KRW |
102.0000 KRW |
93.3000 KRW |
| 2020-11-05 |
81.0391 KRW |
18,641,430.1576 MANA |
71.6000 KRW |
71.4000 KRW |
85.7000 KRW |
82.1000 KRW |
| 2020-11-04 |
71.0512 KRW |
2,392,638.0969 MANA |
71.1000 KRW |
70.1000 KRW |
72.5000 KRW |
71.3000 KRW |
| 2020-11-03 |
70.3403 KRW |
3,632,829.5920 MANA |
71.8000 KRW |
68.0000 KRW |
72.8000 KRW |
71.1000 KRW |
| 2020-11-02 |
74.5990 KRW |
4,239,522.2726 MANA |
73.0000 KRW |
71.6000 KRW |
77.3000 KRW |
71.6000 KRW |
| 2020-11-01 |
72.9409 KRW |
1,311,311.3994 MANA |
74.1000 KRW |
72.0000 KRW |
74.4000 KRW |
72.9000 KRW |
| 2020-10-31 |
72.8072 KRW |
2,758,332.2229 MANA |
72.1000 KRW |
71.4000 KRW |
75.1000 KRW |
74.1000 KRW |
| 2020-10-30 |
71.8791 KRW |
7,904,167.6036 MANA |
73.6000 KRW |
69.1000 KRW |
76.5000 KRW |
71.2000 KRW |
| 2020-10-29 |
75.3139 KRW |
6,044,064.4852 MANA |
75.3000 KRW |
72.3000 KRW |
79.8000 KRW |
73.4000 KRW |
| 2020-10-28 |
77.4791 KRW |
8,824,534.5116 MANA |
80.4000 KRW |
73.7000 KRW |
81.3000 KRW |
75.0000 KRW |
| 2020-10-27 |
80.9878 KRW |
4,168,264.4349 MANA |
82.1000 KRW |
80.1000 KRW |
82.2000 KRW |
80.2000 KRW |
| 2020-10-26 |
82.3764 KRW |
3,678,877.4101 MANA |
82.8000 KRW |
81.0000 KRW |
83.6000 KRW |
82.0000 KRW |
| 2020-10-25 |
82.9323 KRW |
4,219,140.4259 MANA |
84.2000 KRW |
82.1000 KRW |
85.1000 KRW |
82.8000 KRW |
| 2020-10-24 |
85.0838 KRW |
8,306,573.1520 MANA |
83.0000 KRW |
82.8000 KRW |
87.0000 KRW |
84.0000 KRW |
| 2020-10-23 |
83.1807 KRW |
6,305,353.3507 MANA |
84.4000 KRW |
82.4000 KRW |
84.6000 KRW |
82.8000 KRW |
| 2020-10-22 |
84.4731 KRW |
4,711,197.0448 MANA |
84.0000 KRW |
83.4000 KRW |
86.0000 KRW |
84.8000 KRW |
| 2020-10-21 |
82.5136 KRW |
6,026,962.6373 MANA |
81.3000 KRW |
81.2000 KRW |
84.3000 KRW |
84.0000 KRW |
| 2020-10-20 |
82.9288 KRW |
9,672,886.9287 MANA |
85.0000 KRW |
81.1000 KRW |
85.3000 KRW |
81.5000 KRW |
| 2020-10-19 |
85.8574 KRW |
8,089,014.8233 MANA |
87.6000 KRW |
84.4000 KRW |
87.7000 KRW |
84.8000 KRW |
| 2020-10-18 |
88.2580 KRW |
18,158,834.2939 MANA |
84.9000 KRW |
84.8000 KRW |
90.6000 KRW |
87.6000 KRW |
| 2020-10-17 |
85.6899 KRW |
5,963,109.3158 MANA |
82.3000 KRW |
82.2000 KRW |
88.0000 KRW |
84.9000 KRW |
| 2020-10-16 |
83.4632 KRW |
4,722,145.6563 MANA |
86.0000 KRW |
81.7000 KRW |
86.5000 KRW |
82.6000 KRW |
| 2020-10-15 |
86.6762 KRW |
7,855,658.0553 MANA |
87.4000 KRW |
84.0000 KRW |
89.3000 KRW |
85.7000 KRW |
| 2020-10-14 |
87.7832 KRW |
4,824,698.0588 MANA |
88.9000 KRW |
86.3000 KRW |
89.5000 KRW |
87.1000 KRW |
| 2020-10-13 |
89.1906 KRW |
4,701,132.0822 MANA |
90.2000 KRW |
88.0000 KRW |
91.0000 KRW |
88.8000 KRW |
| 2020-10-12 |
89.3322 KRW |
6,796,563.6692 MANA |
90.0000 KRW |
87.5000 KRW |
92.5000 KRW |
90.2000 KRW |
| 2020-10-11 |
89.7175 KRW |
5,742,807.4808 MANA |
91.5000 KRW |
87.9000 KRW |
91.6000 KRW |
89.3000 KRW |
| 2020-10-10 |
92.9279 KRW |
16,559,601.3599 MANA |
91.0000 KRW |
89.6000 KRW |
97.7000 KRW |
92.5000 KRW |
| 2020-10-09 |
88.2348 KRW |
13,186,113.2405 MANA |
85.4000 KRW |
83.3000 KRW |
91.2000 KRW |
91.1000 KRW |
| 2020-10-08 |
83.1354 KRW |
6,784,599.2668 MANA |
83.0000 KRW |
81.0000 KRW |
87.0000 KRW |
85.7000 KRW |
| 2020-10-07 |
81.7123 KRW |
4,798,321.8058 MANA |
82.6000 KRW |
80.3000 KRW |
83.9000 KRW |
82.7000 KRW |
| 2020-10-06 |
84.1925 KRW |
12,647,787.0749 MANA |
88.8000 KRW |
81.5000 KRW |
89.2000 KRW |
82.5000 KRW |
| 2020-10-05 |
88.6215 KRW |
4,779,781.5396 MANA |
88.1000 KRW |
87.2000 KRW |
90.5000 KRW |
89.0000 KRW |
| 2020-10-04 |
87.6323 KRW |
3,876,335.4880 MANA |
88.3000 KRW |
87.0000 KRW |
88.6000 KRW |
87.6000 KRW |
| 2020-10-03 |
88.0460 KRW |
3,737,852.0794 MANA |
88.2000 KRW |
86.9000 KRW |
89.6000 KRW |
88.0000 KRW |
| 2020-10-02 |
87.1109 KRW |
19,391,590.4998 MANA |
90.7000 KRW |
84.0000 KRW |
91.5000 KRW |
86.9000 KRW |
| 2020-10-01 |
93.3400 KRW |
22,483,083.0285 MANA |
98.3000 KRW |
86.0000 KRW |
101.0000 KRW |
90.8000 KRW |
| 2020-09-30 |
99.3724 KRW |
9,811,057.2318 MANA |
103.0000 KRW |
95.4000 KRW |
103.0000 KRW |
98.1000 KRW |
| 2020-09-29 |
101.1806 KRW |
40,622,956.3033 MANA |
92.9000 KRW |
92.5000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2020-09-28 |
93.4673 KRW |
6,588,665.3332 MANA |
92.1000 KRW |
92.1000 KRW |
95.3000 KRW |
93.8000 KRW |
| 2020-09-27 |
91.5427 KRW |
8,341,899.0617 MANA |
93.2000 KRW |
88.4000 KRW |
95.9000 KRW |
91.4000 KRW |
| 2020-09-26 |
92.6488 KRW |
9,444,773.6870 MANA |
89.3000 KRW |
89.2000 KRW |
96.5000 KRW |
92.6000 KRW |