Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
87.9885 KRW |
15,656,697.8348 MANA |
88.4000 KRW |
83.9000 KRW |
91.5000 KRW |
88.9000 KRW |
| 2020-09-24 |
82.8216 KRW |
10,863,614.9471 MANA |
80.5000 KRW |
79.6000 KRW |
88.2000 KRW |
88.0000 KRW |
| 2020-09-23 |
87.3323 KRW |
17,842,869.7531 MANA |
85.0000 KRW |
81.1000 KRW |
92.9000 KRW |
81.2000 KRW |
| 2020-09-22 |
80.3798 KRW |
7,239,093.8818 MANA |
82.6000 KRW |
77.6000 KRW |
84.5000 KRW |
84.4000 KRW |
| 2020-09-21 |
85.2788 KRW |
14,448,794.1603 MANA |
92.8000 KRW |
80.2000 KRW |
92.9000 KRW |
83.5000 KRW |
| 2020-09-20 |
92.6442 KRW |
4,932,270.0197 MANA |
94.5000 KRW |
91.0000 KRW |
94.9000 KRW |
92.3000 KRW |
| 2020-09-19 |
93.0549 KRW |
3,838,611.2402 MANA |
92.3000 KRW |
92.0000 KRW |
94.8000 KRW |
94.2000 KRW |
| 2020-09-18 |
94.2104 KRW |
7,647,836.2387 MANA |
93.7000 KRW |
92.0000 KRW |
97.4000 KRW |
92.3000 KRW |
| 2020-09-17 |
92.4586 KRW |
10,932,775.9900 MANA |
92.7000 KRW |
90.0000 KRW |
95.6000 KRW |
93.6000 KRW |
| 2020-09-16 |
92.4476 KRW |
8,576,124.1373 MANA |
94.1000 KRW |
90.6000 KRW |
94.9000 KRW |
92.8000 KRW |
| 2020-09-15 |
96.7410 KRW |
10,026,555.1772 MANA |
97.9000 KRW |
93.6000 KRW |
100.0000 KRW |
94.1000 KRW |
| 2020-09-14 |
97.1503 KRW |
8,667,642.2793 MANA |
98.1000 KRW |
94.2000 KRW |
100.0000 KRW |
97.5000 KRW |
| 2020-09-13 |
99.9122 KRW |
21,163,503.4443 MANA |
101.0000 KRW |
94.4000 KRW |
105.0000 KRW |
98.1000 KRW |
| 2020-09-12 |
99.4920 KRW |
10,804,408.6720 MANA |
101.0000 KRW |
97.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2020-09-11 |
99.6341 KRW |
39,596,453.7903 MANA |
98.2000 KRW |
94.6000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2020-09-10 |
94.3399 KRW |
23,095,435.5239 MANA |
92.2000 KRW |
90.9000 KRW |
98.4000 KRW |
98.1000 KRW |
| 2020-09-09 |
89.3849 KRW |
14,669,806.9613 MANA |
88.7000 KRW |
85.9000 KRW |
93.8000 KRW |
92.1000 KRW |
| 2020-09-08 |
88.1219 KRW |
17,888,446.7184 MANA |
91.9000 KRW |
85.1000 KRW |
92.2000 KRW |
89.1000 KRW |
| 2020-09-07 |
91.5602 KRW |
25,940,988.2865 MANA |
94.5000 KRW |
84.8000 KRW |
98.0000 KRW |
92.0000 KRW |
| 2020-09-06 |
92.8837 KRW |
31,685,593.5295 MANA |
95.7000 KRW |
88.0000 KRW |
98.4000 KRW |
94.4000 KRW |
| 2020-09-05 |
99.5346 KRW |
43,819,132.2043 MANA |
106.0000 KRW |
88.6000 KRW |
109.0000 KRW |
94.7000 KRW |
| 2020-09-04 |
102.8217 KRW |
47,030,755.1697 MANA |
101.0000 KRW |
98.1000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2020-09-03 |
111.6229 KRW |
48,937,694.6653 MANA |
121.0000 KRW |
100.0000 KRW |
122.0000 KRW |
102.0000 KRW |
| 2020-09-02 |
117.3330 KRW |
53,730,215.8669 MANA |
118.0000 KRW |
107.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-09-01 |
116.4296 KRW |
42,022,112.8131 MANA |
116.0000 KRW |
113.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2020-08-31 |
118.6878 KRW |
38,968,809.8105 MANA |
121.0000 KRW |
115.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2020-08-30 |
124.4194 KRW |
70,529,081.8463 MANA |
128.0000 KRW |
119.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2020-08-29 |
128.2452 KRW |
126,066,573.5158 MANA |
127.0000 KRW |
119.0000 KRW |
143.0000 KRW |
125.0000 KRW |
| 2020-08-28 |
122.9362 KRW |
90,342,052.8582 MANA |
111.0000 KRW |
108.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2020-08-27 |
106.6926 KRW |
43,906,608.1701 MANA |
103.0000 KRW |
101.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-08-26 |
101.1330 KRW |
11,052,162.6582 MANA |
103.0000 KRW |
99.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2020-08-25 |
105.7914 KRW |
23,738,328.9801 MANA |
109.0000 KRW |
98.4000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2020-08-24 |
109.9978 KRW |
40,647,523.2326 MANA |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2020-08-23 |
109.9255 KRW |
33,381,976.0219 MANA |
116.0000 KRW |
106.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-08-22 |
115.6760 KRW |
84,972,574.9366 MANA |
113.0000 KRW |
103.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2020-08-21 |
106.1508 KRW |
27,718,916.1778 MANA |
108.0000 KRW |
101.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-08-20 |
101.2209 KRW |
11,867,808.2083 MANA |
98.3000 KRW |
95.6000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-08-19 |
100.1777 KRW |
16,817,113.6062 MANA |
106.0000 KRW |
95.1000 KRW |
108.0000 KRW |
98.3000 KRW |
| 2020-08-18 |
107.2216 KRW |
28,434,356.7501 MANA |
112.0000 KRW |
101.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2020-08-17 |
114.3024 KRW |
25,480,898.9431 MANA |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-08-16 |
114.3221 KRW |
24,938,275.0756 MANA |
115.0000 KRW |
110.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-08-15 |
113.9464 KRW |
22,841,982.9085 MANA |
113.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-08-14 |
110.4884 KRW |
25,718,300.8256 MANA |
108.0000 KRW |
105.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2020-08-13 |
116.8545 KRW |
34,579,773.1940 MANA |
116.0000 KRW |
108.0000 KRW |
124.0000 KRW |
109.0000 KRW |
| 2020-08-12 |
111.5925 KRW |
48,569,888.3879 MANA |
108.0000 KRW |
102.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-08-11 |
111.5354 KRW |
44,184,897.2925 MANA |
119.0000 KRW |
102.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2020-08-10 |
120.0586 KRW |
174,128,479.3777 MANA |
118.0000 KRW |
108.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2020-08-09 |
133.7363 KRW |
301,155,297.5099 MANA |
123.0000 KRW |
118.0000 KRW |
155.0000 KRW |
122.0000 KRW |
| 2020-08-08 |
100.4145 KRW |
226,369,801.1741 MANA |
88.4000 KRW |
85.3000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2020-08-07 |
80.5175 KRW |
95,846,033.8196 MANA |
68.0000 KRW |
67.9000 KRW |
90.0000 KRW |
87.6000 KRW |