Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
105.7914 KRW |
23,738,328.9801 MANA |
109.0000 KRW |
98.4000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2020-08-24 |
109.9978 KRW |
40,647,523.2326 MANA |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2020-08-23 |
109.9255 KRW |
33,381,976.0219 MANA |
116.0000 KRW |
106.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2020-08-22 |
115.6760 KRW |
84,972,574.9366 MANA |
113.0000 KRW |
103.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2020-08-21 |
106.1508 KRW |
27,718,916.1778 MANA |
108.0000 KRW |
101.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-08-20 |
101.2209 KRW |
11,867,808.2083 MANA |
98.3000 KRW |
95.6000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-08-19 |
100.1777 KRW |
16,817,113.6062 MANA |
106.0000 KRW |
95.1000 KRW |
108.0000 KRW |
98.3000 KRW |
| 2020-08-18 |
107.2216 KRW |
28,434,356.7501 MANA |
112.0000 KRW |
101.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2020-08-17 |
114.3024 KRW |
25,480,898.9431 MANA |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-08-16 |
114.3221 KRW |
24,938,275.0756 MANA |
115.0000 KRW |
110.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-08-15 |
113.9464 KRW |
22,841,982.9085 MANA |
113.0000 KRW |
111.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-08-14 |
110.4884 KRW |
25,718,300.8256 MANA |
108.0000 KRW |
105.0000 KRW |
121.0000 KRW |
112.0000 KRW |
| 2020-08-13 |
116.8545 KRW |
34,579,773.1940 MANA |
116.0000 KRW |
108.0000 KRW |
124.0000 KRW |
109.0000 KRW |
| 2020-08-12 |
111.5925 KRW |
48,569,888.3879 MANA |
108.0000 KRW |
102.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-08-11 |
111.5354 KRW |
44,184,897.2925 MANA |
119.0000 KRW |
102.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2020-08-10 |
120.0586 KRW |
174,128,479.3777 MANA |
118.0000 KRW |
108.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2020-08-09 |
133.7363 KRW |
301,155,297.5099 MANA |
123.0000 KRW |
118.0000 KRW |
155.0000 KRW |
122.0000 KRW |
| 2020-08-08 |
100.4145 KRW |
226,369,801.1741 MANA |
88.4000 KRW |
85.3000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2020-08-07 |
80.5175 KRW |
95,846,033.8196 MANA |
68.0000 KRW |
67.9000 KRW |
90.0000 KRW |
87.6000 KRW |
| 2020-08-06 |
68.7604 KRW |
50,402,120.4679 MANA |
63.8000 KRW |
60.5000 KRW |
76.6000 KRW |
67.9000 KRW |
| 2020-08-05 |
59.8414 KRW |
52,905,992.6176 MANA |
54.1000 KRW |
54.0000 KRW |
66.0000 KRW |
62.7000 KRW |
| 2020-08-04 |
54.0279 KRW |
7,512,992.2389 MANA |
54.3000 KRW |
53.0000 KRW |
55.0000 KRW |
54.2000 KRW |
| 2020-08-03 |
54.6844 KRW |
25,527,562.0710 MANA |
52.2000 KRW |
51.9000 KRW |
56.1000 KRW |
54.0000 KRW |
| 2020-08-02 |
52.9253 KRW |
14,903,812.0542 MANA |
54.9000 KRW |
50.1000 KRW |
55.4000 KRW |
52.3000 KRW |
| 2020-08-01 |
54.3070 KRW |
9,680,392.4261 MANA |
54.2000 KRW |
52.9000 KRW |
55.3000 KRW |
55.1000 KRW |
| 2020-07-31 |
53.9419 KRW |
11,096,149.1452 MANA |
55.9000 KRW |
52.6000 KRW |
57.3000 KRW |
54.0000 KRW |
| 2020-07-30 |
55.0313 KRW |
24,579,163.1384 MANA |
57.4000 KRW |
53.3000 KRW |
57.9000 KRW |
55.7000 KRW |
| 2020-07-29 |
56.9147 KRW |
160,786,111.7141 MANA |
49.8000 KRW |
49.6000 KRW |
63.8000 KRW |
57.8000 KRW |
| 2020-07-28 |
49.7078 KRW |
19,934,156.5018 MANA |
47.7000 KRW |
47.6000 KRW |
52.1000 KRW |
49.9000 KRW |
| 2020-07-27 |
48.3113 KRW |
18,357,639.8255 MANA |
52.0000 KRW |
45.7000 KRW |
53.1000 KRW |
47.9000 KRW |
| 2020-07-26 |
53.1253 KRW |
12,880,409.8398 MANA |
55.0000 KRW |
50.6000 KRW |
56.0000 KRW |
51.9000 KRW |
| 2020-07-25 |
55.3297 KRW |
8,410,867.6007 MANA |
55.0000 KRW |
53.9000 KRW |
56.8000 KRW |
55.0000 KRW |
| 2020-07-24 |
57.0918 KRW |
12,134,570.9635 MANA |
56.8000 KRW |
54.3000 KRW |
58.9000 KRW |
55.0000 KRW |
| 2020-07-23 |
56.4789 KRW |
21,654,558.3647 MANA |
55.8000 KRW |
53.6000 KRW |
59.0000 KRW |
57.1000 KRW |
| 2020-07-22 |
55.9220 KRW |
55,769,604.5713 MANA |
56.0000 KRW |
53.3000 KRW |
59.0000 KRW |
55.5000 KRW |
| 2020-07-21 |
57.8005 KRW |
210,182,835.5615 MANA |
49.4000 KRW |
49.2000 KRW |
63.9000 KRW |
56.0000 KRW |
| 2020-07-20 |
49.9155 KRW |
17,315,232.7355 MANA |
50.3000 KRW |
48.8000 KRW |
51.0000 KRW |
49.3000 KRW |
| 2020-07-19 |
48.9071 KRW |
11,200,063.8773 MANA |
47.0000 KRW |
47.0000 KRW |
50.3000 KRW |
49.9000 KRW |
| 2020-07-18 |
46.5164 KRW |
1,841,392.9572 MANA |
46.6000 KRW |
46.0000 KRW |
47.3000 KRW |
47.0000 KRW |
| 2020-07-17 |
46.3639 KRW |
1,801,997.6157 MANA |
46.6000 KRW |
45.6000 KRW |
47.1000 KRW |
46.9000 KRW |
| 2020-07-16 |
45.9163 KRW |
6,307,893.3487 MANA |
47.2000 KRW |
44.3000 KRW |
47.3000 KRW |
46.6000 KRW |
| 2020-07-15 |
47.3556 KRW |
4,105,975.4515 MANA |
48.2000 KRW |
47.0000 KRW |
48.3000 KRW |
47.2000 KRW |
| 2020-07-14 |
47.7002 KRW |
4,544,407.8177 MANA |
48.7000 KRW |
47.0000 KRW |
48.7000 KRW |
48.1000 KRW |
| 2020-07-13 |
50.0675 KRW |
31,039,196.4404 MANA |
48.2000 KRW |
48.0000 KRW |
51.4000 KRW |
48.7000 KRW |
| 2020-07-12 |
48.6500 KRW |
7,511,614.5083 MANA |
48.3000 KRW |
47.5000 KRW |
49.7000 KRW |
48.0000 KRW |
| 2020-07-11 |
48.5896 KRW |
6,956,607.6170 MANA |
48.0000 KRW |
47.1000 KRW |
49.3000 KRW |
48.2000 KRW |
| 2020-07-10 |
47.0952 KRW |
5,037,411.7690 MANA |
47.3000 KRW |
45.8000 KRW |
48.3000 KRW |
48.3000 KRW |
| 2020-07-09 |
48.8280 KRW |
11,933,024.2190 MANA |
48.1000 KRW |
47.0000 KRW |
51.0000 KRW |
47.8000 KRW |
| 2020-07-08 |
49.0223 KRW |
8,716,490.5277 MANA |
47.6000 KRW |
47.3000 KRW |
50.2000 KRW |
48.2000 KRW |
| 2020-07-07 |
46.7054 KRW |
3,121,649.3487 MANA |
46.2000 KRW |
45.5000 KRW |
49.3000 KRW |
47.5000 KRW |