Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
68.7604 KRW |
50,402,120.4679 MANA |
63.8000 KRW |
60.5000 KRW |
76.6000 KRW |
67.9000 KRW |
| 2020-08-05 |
59.8414 KRW |
52,905,992.6176 MANA |
54.1000 KRW |
54.0000 KRW |
66.0000 KRW |
62.7000 KRW |
| 2020-08-04 |
54.0279 KRW |
7,512,992.2389 MANA |
54.3000 KRW |
53.0000 KRW |
55.0000 KRW |
54.2000 KRW |
| 2020-08-03 |
54.6844 KRW |
25,527,562.0710 MANA |
52.2000 KRW |
51.9000 KRW |
56.1000 KRW |
54.0000 KRW |
| 2020-08-02 |
52.9253 KRW |
14,903,812.0542 MANA |
54.9000 KRW |
50.1000 KRW |
55.4000 KRW |
52.3000 KRW |
| 2020-08-01 |
54.3070 KRW |
9,680,392.4261 MANA |
54.2000 KRW |
52.9000 KRW |
55.3000 KRW |
55.1000 KRW |
| 2020-07-31 |
53.9419 KRW |
11,096,149.1452 MANA |
55.9000 KRW |
52.6000 KRW |
57.3000 KRW |
54.0000 KRW |
| 2020-07-30 |
55.0313 KRW |
24,579,163.1384 MANA |
57.4000 KRW |
53.3000 KRW |
57.9000 KRW |
55.7000 KRW |
| 2020-07-29 |
56.9147 KRW |
160,786,111.7141 MANA |
49.8000 KRW |
49.6000 KRW |
63.8000 KRW |
57.8000 KRW |
| 2020-07-28 |
49.7078 KRW |
19,934,156.5018 MANA |
47.7000 KRW |
47.6000 KRW |
52.1000 KRW |
49.9000 KRW |
| 2020-07-27 |
48.3113 KRW |
18,357,639.8255 MANA |
52.0000 KRW |
45.7000 KRW |
53.1000 KRW |
47.9000 KRW |
| 2020-07-26 |
53.1253 KRW |
12,880,409.8398 MANA |
55.0000 KRW |
50.6000 KRW |
56.0000 KRW |
51.9000 KRW |
| 2020-07-25 |
55.3297 KRW |
8,410,867.6007 MANA |
55.0000 KRW |
53.9000 KRW |
56.8000 KRW |
55.0000 KRW |
| 2020-07-24 |
57.0918 KRW |
12,134,570.9635 MANA |
56.8000 KRW |
54.3000 KRW |
58.9000 KRW |
55.0000 KRW |
| 2020-07-23 |
56.4789 KRW |
21,654,558.3647 MANA |
55.8000 KRW |
53.6000 KRW |
59.0000 KRW |
57.1000 KRW |
| 2020-07-22 |
55.9220 KRW |
55,769,604.5713 MANA |
56.0000 KRW |
53.3000 KRW |
59.0000 KRW |
55.5000 KRW |
| 2020-07-21 |
57.8005 KRW |
210,182,835.5615 MANA |
49.4000 KRW |
49.2000 KRW |
63.9000 KRW |
56.0000 KRW |
| 2020-07-20 |
49.9155 KRW |
17,315,232.7355 MANA |
50.3000 KRW |
48.8000 KRW |
51.0000 KRW |
49.3000 KRW |
| 2020-07-19 |
48.9071 KRW |
11,200,063.8773 MANA |
47.0000 KRW |
47.0000 KRW |
50.3000 KRW |
49.9000 KRW |
| 2020-07-18 |
46.5164 KRW |
1,841,392.9572 MANA |
46.6000 KRW |
46.0000 KRW |
47.3000 KRW |
47.0000 KRW |
| 2020-07-17 |
46.3639 KRW |
1,801,997.6157 MANA |
46.6000 KRW |
45.6000 KRW |
47.1000 KRW |
46.9000 KRW |
| 2020-07-16 |
45.9163 KRW |
6,307,893.3487 MANA |
47.2000 KRW |
44.3000 KRW |
47.3000 KRW |
46.6000 KRW |
| 2020-07-15 |
47.3556 KRW |
4,105,975.4515 MANA |
48.2000 KRW |
47.0000 KRW |
48.3000 KRW |
47.2000 KRW |
| 2020-07-14 |
47.7002 KRW |
4,544,407.8177 MANA |
48.7000 KRW |
47.0000 KRW |
48.7000 KRW |
48.1000 KRW |
| 2020-07-13 |
50.0675 KRW |
31,039,196.4404 MANA |
48.2000 KRW |
48.0000 KRW |
51.4000 KRW |
48.7000 KRW |
| 2020-07-12 |
48.6500 KRW |
7,511,614.5083 MANA |
48.3000 KRW |
47.5000 KRW |
49.7000 KRW |
48.0000 KRW |
| 2020-07-11 |
48.5896 KRW |
6,956,607.6170 MANA |
48.0000 KRW |
47.1000 KRW |
49.3000 KRW |
48.2000 KRW |
| 2020-07-10 |
47.0952 KRW |
5,037,411.7690 MANA |
47.3000 KRW |
45.8000 KRW |
48.3000 KRW |
48.3000 KRW |
| 2020-07-09 |
48.8280 KRW |
11,933,024.2190 MANA |
48.1000 KRW |
47.0000 KRW |
51.0000 KRW |
47.8000 KRW |
| 2020-07-08 |
49.0223 KRW |
8,716,490.5277 MANA |
47.6000 KRW |
47.3000 KRW |
50.2000 KRW |
48.2000 KRW |
| 2020-07-07 |
46.7054 KRW |
3,121,649.3487 MANA |
46.2000 KRW |
45.5000 KRW |
49.3000 KRW |
47.5000 KRW |
| 2020-07-06 |
45.7640 KRW |
6,149,539.6563 MANA |
46.4000 KRW |
45.0000 KRW |
46.9000 KRW |
46.1000 KRW |
| 2020-07-05 |
45.7176 KRW |
2,189,867.6575 MANA |
46.7000 KRW |
44.8000 KRW |
46.9000 KRW |
45.8000 KRW |
| 2020-07-04 |
46.0778 KRW |
2,427,394.7048 MANA |
45.8000 KRW |
45.6000 KRW |
47.0000 KRW |
46.9000 KRW |
| 2020-07-03 |
45.7259 KRW |
2,438,134.2063 MANA |
45.5000 KRW |
45.0000 KRW |
46.5000 KRW |
46.0000 KRW |
| 2020-07-02 |
46.8607 KRW |
4,460,103.5897 MANA |
47.5000 KRW |
45.2000 KRW |
48.0000 KRW |
45.5000 KRW |
| 2020-07-01 |
46.4451 KRW |
3,247,836.3235 MANA |
45.4000 KRW |
45.2000 KRW |
47.8000 KRW |
47.5000 KRW |
| 2020-06-30 |
45.1363 KRW |
3,955,038.0833 MANA |
45.1000 KRW |
44.1000 KRW |
46.6000 KRW |
45.3000 KRW |
| 2020-06-29 |
44.2724 KRW |
4,828,230.9418 MANA |
45.4000 KRW |
43.0000 KRW |
45.6000 KRW |
45.2000 KRW |
| 2020-06-28 |
43.9566 KRW |
7,418,318.9190 MANA |
44.7000 KRW |
42.4000 KRW |
46.2000 KRW |
45.2000 KRW |
| 2020-06-27 |
46.3964 KRW |
12,924,273.6287 MANA |
48.8000 KRW |
44.0000 KRW |
48.8000 KRW |
44.5000 KRW |
| 2020-06-26 |
49.2866 KRW |
7,005,971.8239 MANA |
51.3000 KRW |
47.5000 KRW |
51.6000 KRW |
48.6000 KRW |
| 2020-06-25 |
50.0224 KRW |
14,856,334.6274 MANA |
51.8000 KRW |
48.0000 KRW |
52.5000 KRW |
51.4000 KRW |
| 2020-06-24 |
51.6373 KRW |
10,884,365.6880 MANA |
54.1000 KRW |
49.5000 KRW |
54.5000 KRW |
51.8000 KRW |
| 2020-06-23 |
54.4985 KRW |
7,935,556.9794 MANA |
55.2000 KRW |
53.5000 KRW |
55.9000 KRW |
53.9000 KRW |
| 2020-06-22 |
54.1335 KRW |
12,054,080.5263 MANA |
52.3000 KRW |
52.0000 KRW |
56.3000 KRW |
55.1000 KRW |
| 2020-06-21 |
53.0811 KRW |
19,407,558.1798 MANA |
51.2000 KRW |
50.6000 KRW |
55.8000 KRW |
52.5000 KRW |
| 2020-06-20 |
50.8372 KRW |
7,837,512.8232 MANA |
50.2000 KRW |
49.8000 KRW |
51.4000 KRW |
51.0000 KRW |
| 2020-06-19 |
50.1626 KRW |
13,125,486.2442 MANA |
50.6000 KRW |
48.3000 KRW |
51.8000 KRW |
49.9000 KRW |
| 2020-06-18 |
50.2213 KRW |
12,110,037.5744 MANA |
49.4000 KRW |
49.2000 KRW |
51.7000 KRW |
50.8000 KRW |