Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
45.7640 KRW |
6,149,539.6563 MANA |
46.4000 KRW |
45.0000 KRW |
46.9000 KRW |
46.1000 KRW |
| 2020-07-05 |
45.7176 KRW |
2,189,867.6575 MANA |
46.7000 KRW |
44.8000 KRW |
46.9000 KRW |
45.8000 KRW |
| 2020-07-04 |
46.0778 KRW |
2,427,394.7048 MANA |
45.8000 KRW |
45.6000 KRW |
47.0000 KRW |
46.9000 KRW |
| 2020-07-03 |
45.7259 KRW |
2,438,134.2063 MANA |
45.5000 KRW |
45.0000 KRW |
46.5000 KRW |
46.0000 KRW |
| 2020-07-02 |
46.8607 KRW |
4,460,103.5897 MANA |
47.5000 KRW |
45.2000 KRW |
48.0000 KRW |
45.5000 KRW |
| 2020-07-01 |
46.4451 KRW |
3,247,836.3235 MANA |
45.4000 KRW |
45.2000 KRW |
47.8000 KRW |
47.5000 KRW |
| 2020-06-30 |
45.1363 KRW |
3,955,038.0833 MANA |
45.1000 KRW |
44.1000 KRW |
46.6000 KRW |
45.3000 KRW |
| 2020-06-29 |
44.2724 KRW |
4,828,230.9418 MANA |
45.4000 KRW |
43.0000 KRW |
45.6000 KRW |
45.2000 KRW |
| 2020-06-28 |
43.9566 KRW |
7,418,318.9190 MANA |
44.7000 KRW |
42.4000 KRW |
46.2000 KRW |
45.2000 KRW |
| 2020-06-27 |
46.3964 KRW |
12,924,273.6287 MANA |
48.8000 KRW |
44.0000 KRW |
48.8000 KRW |
44.5000 KRW |
| 2020-06-26 |
49.2866 KRW |
7,005,971.8239 MANA |
51.3000 KRW |
47.5000 KRW |
51.6000 KRW |
48.6000 KRW |
| 2020-06-25 |
50.0224 KRW |
14,856,334.6274 MANA |
51.8000 KRW |
48.0000 KRW |
52.5000 KRW |
51.4000 KRW |
| 2020-06-24 |
51.6373 KRW |
10,884,365.6880 MANA |
54.1000 KRW |
49.5000 KRW |
54.5000 KRW |
51.8000 KRW |
| 2020-06-23 |
54.4985 KRW |
7,935,556.9794 MANA |
55.2000 KRW |
53.5000 KRW |
55.9000 KRW |
53.9000 KRW |
| 2020-06-22 |
54.1335 KRW |
12,054,080.5263 MANA |
52.3000 KRW |
52.0000 KRW |
56.3000 KRW |
55.1000 KRW |
| 2020-06-21 |
53.0811 KRW |
19,407,558.1798 MANA |
51.2000 KRW |
50.6000 KRW |
55.8000 KRW |
52.5000 KRW |
| 2020-06-20 |
50.8372 KRW |
7,837,512.8232 MANA |
50.2000 KRW |
49.8000 KRW |
51.4000 KRW |
51.0000 KRW |
| 2020-06-19 |
50.1626 KRW |
13,125,486.2442 MANA |
50.6000 KRW |
48.3000 KRW |
51.8000 KRW |
49.9000 KRW |
| 2020-06-18 |
50.2213 KRW |
12,110,037.5744 MANA |
49.4000 KRW |
49.2000 KRW |
51.7000 KRW |
50.8000 KRW |
| 2020-06-17 |
49.2474 KRW |
10,999,880.9632 MANA |
49.2000 KRW |
48.2000 KRW |
50.6000 KRW |
49.3000 KRW |
| 2020-06-16 |
48.4676 KRW |
10,286,484.7965 MANA |
48.5000 KRW |
46.9000 KRW |
49.7000 KRW |
49.2000 KRW |
| 2020-06-15 |
46.9092 KRW |
14,629,631.4960 MANA |
49.7000 KRW |
44.1000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2020-06-14 |
51.0260 KRW |
9,656,478.6892 MANA |
51.9000 KRW |
49.2000 KRW |
53.0000 KRW |
49.7000 KRW |
| 2020-06-13 |
50.5930 KRW |
8,459,726.2591 MANA |
51.2000 KRW |
49.6000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2020-06-12 |
50.0866 KRW |
12,754,476.8882 MANA |
48.6000 KRW |
47.4000 KRW |
51.9000 KRW |
51.2000 KRW |
| 2020-06-11 |
51.4520 KRW |
21,177,570.6386 MANA |
51.6000 KRW |
47.3000 KRW |
55.3000 KRW |
48.5000 KRW |
| 2020-06-10 |
49.8743 KRW |
8,633,954.0138 MANA |
49.4000 KRW |
48.7000 KRW |
51.3000 KRW |
51.1000 KRW |
| 2020-06-09 |
49.0722 KRW |
5,343,507.8827 MANA |
50.1000 KRW |
48.5000 KRW |
50.1000 KRW |
49.5000 KRW |
| 2020-06-08 |
49.4157 KRW |
3,683,259.3056 MANA |
49.4000 KRW |
48.8000 KRW |
50.2000 KRW |
50.2000 KRW |
| 2020-06-07 |
49.0200 KRW |
8,967,232.9518 MANA |
49.7000 KRW |
47.9000 KRW |
49.9000 KRW |
49.3000 KRW |
| 2020-06-06 |
49.4598 KRW |
4,523,132.7391 MANA |
49.7000 KRW |
48.9000 KRW |
50.2000 KRW |
49.9000 KRW |
| 2020-06-05 |
50.1268 KRW |
10,508,419.2113 MANA |
50.9000 KRW |
49.0000 KRW |
51.6000 KRW |
49.5000 KRW |
| 2020-06-04 |
50.1964 KRW |
12,551,987.4962 MANA |
50.3000 KRW |
48.8000 KRW |
51.5000 KRW |
50.8000 KRW |
| 2020-06-03 |
49.5737 KRW |
15,305,690.0954 MANA |
48.7000 KRW |
48.0000 KRW |
50.7000 KRW |
50.3000 KRW |
| 2020-06-02 |
47.9384 KRW |
13,325,975.2805 MANA |
48.8000 KRW |
44.9000 KRW |
50.0000 KRW |
48.4000 KRW |
| 2020-06-01 |
48.6448 KRW |
8,793,722.5435 MANA |
48.0000 KRW |
48.0000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2020-05-31 |
49.0227 KRW |
9,224,977.3972 MANA |
48.5000 KRW |
48.0000 KRW |
50.3000 KRW |
48.2000 KRW |
| 2020-05-30 |
48.5558 KRW |
4,625,351.8959 MANA |
48.3000 KRW |
47.6000 KRW |
49.9000 KRW |
48.6000 KRW |
| 2020-05-29 |
47.3855 KRW |
5,455,337.2602 MANA |
48.3000 KRW |
46.5000 KRW |
48.6000 KRW |
48.5000 KRW |
| 2020-05-28 |
48.4459 KRW |
9,863,248.0799 MANA |
49.7000 KRW |
47.6000 KRW |
50.0000 KRW |
48.0000 KRW |
| 2020-05-27 |
49.1213 KRW |
14,749,316.8471 MANA |
50.9000 KRW |
47.4000 KRW |
51.2000 KRW |
49.4000 KRW |
| 2020-05-26 |
50.9092 KRW |
48,496,895.0487 MANA |
48.8000 KRW |
47.8000 KRW |
53.8000 KRW |
50.5000 KRW |
| 2020-05-25 |
46.8086 KRW |
30,259,234.3606 MANA |
44.3000 KRW |
43.6000 KRW |
49.9000 KRW |
49.3000 KRW |
| 2020-05-24 |
46.9805 KRW |
15,781,930.0234 MANA |
47.8000 KRW |
44.2000 KRW |
49.7000 KRW |
44.4000 KRW |
| 2020-05-23 |
48.2160 KRW |
14,785,088.8253 MANA |
48.0000 KRW |
45.5000 KRW |
50.3000 KRW |
48.4000 KRW |
| 2020-05-22 |
45.8762 KRW |
27,803,822.4527 MANA |
44.0000 KRW |
43.2000 KRW |
48.9000 KRW |
47.5000 KRW |
| 2020-05-21 |
46.0294 KRW |
35,729,114.1347 MANA |
45.0000 KRW |
40.0000 KRW |
51.8000 KRW |
44.1000 KRW |
| 2020-05-20 |
45.2552 KRW |
12,263,661.4032 MANA |
44.7000 KRW |
43.6000 KRW |
47.2000 KRW |
45.4000 KRW |
| 2020-05-19 |
44.4858 KRW |
5,909,935.0495 MANA |
45.2000 KRW |
43.5000 KRW |
45.2000 KRW |
44.7000 KRW |
| 2020-05-18 |
44.2300 KRW |
10,169,833.3661 MANA |
43.0000 KRW |
42.8000 KRW |
46.4000 KRW |
45.3000 KRW |