Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
43.3576 KRW |
2,237,273.4941 MANA |
43.6000 KRW |
43.0000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2020-05-16 |
43.7084 KRW |
3,658,626.3793 MANA |
43.5000 KRW |
43.0000 KRW |
44.4000 KRW |
43.6000 KRW |
| 2020-05-15 |
45.0116 KRW |
8,308,725.5447 MANA |
44.8000 KRW |
43.0000 KRW |
47.0000 KRW |
44.0000 KRW |
| 2020-05-14 |
43.7503 KRW |
6,314,173.6655 MANA |
43.3000 KRW |
42.7000 KRW |
45.4000 KRW |
44.3000 KRW |
| 2020-05-13 |
42.8064 KRW |
5,246,375.4218 MANA |
43.3000 KRW |
42.0000 KRW |
43.8000 KRW |
43.3000 KRW |
| 2020-05-12 |
43.9075 KRW |
9,563,297.2349 MANA |
41.6000 KRW |
41.6000 KRW |
45.5000 KRW |
43.5000 KRW |
| 2020-05-11 |
41.5072 KRW |
5,983,305.1998 MANA |
41.9000 KRW |
39.7000 KRW |
43.4000 KRW |
41.5000 KRW |
| 2020-05-10 |
41.2838 KRW |
11,603,382.7989 MANA |
45.4000 KRW |
39.1000 KRW |
46.6000 KRW |
41.7000 KRW |
| 2020-05-09 |
46.1240 KRW |
7,609,347.8101 MANA |
47.1000 KRW |
44.7000 KRW |
47.8000 KRW |
45.6000 KRW |
| 2020-05-08 |
47.8681 KRW |
39,496,981.0843 MANA |
43.5000 KRW |
43.1000 KRW |
52.0000 KRW |
47.4000 KRW |
| 2020-05-07 |
43.2863 KRW |
11,814,344.4895 MANA |
42.3000 KRW |
41.9000 KRW |
45.1000 KRW |
43.9000 KRW |
| 2020-05-06 |
43.2282 KRW |
4,744,247.1167 MANA |
42.5000 KRW |
42.1000 KRW |
44.2000 KRW |
42.9000 KRW |
| 2020-05-05 |
42.6927 KRW |
3,408,126.1563 MANA |
42.6000 KRW |
42.1000 KRW |
44.0000 KRW |
42.4000 KRW |
| 2020-05-04 |
41.1130 KRW |
6,941,830.1608 MANA |
42.2000 KRW |
39.1000 KRW |
43.8000 KRW |
42.1000 KRW |
| 2020-05-03 |
43.4337 KRW |
11,097,881.3710 MANA |
44.6000 KRW |
41.5000 KRW |
45.5000 KRW |
42.0000 KRW |
| 2020-05-02 |
46.0836 KRW |
96,537,343.7548 MANA |
41.1000 KRW |
40.4000 KRW |
52.6000 KRW |
44.6000 KRW |
| 2020-05-01 |
40.3186 KRW |
11,884,264.1132 MANA |
38.3000 KRW |
38.1000 KRW |
41.5000 KRW |
40.9000 KRW |
| 2020-04-30 |
39.3589 KRW |
7,976,629.1854 MANA |
40.2000 KRW |
37.1000 KRW |
42.0000 KRW |
38.6000 KRW |
| 2020-04-29 |
39.1893 KRW |
11,277,232.5385 MANA |
39.9000 KRW |
38.2000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2020-04-28 |
40.3386 KRW |
13,700,012.0851 MANA |
39.3000 KRW |
38.8000 KRW |
42.2000 KRW |
40.0000 KRW |
| 2020-04-27 |
37.6690 KRW |
9,384,386.7659 MANA |
37.2000 KRW |
36.5000 KRW |
39.4000 KRW |
38.9000 KRW |
| 2020-04-26 |
36.2552 KRW |
6,115,098.8727 MANA |
35.3000 KRW |
34.9000 KRW |
37.6000 KRW |
37.2000 KRW |
| 2020-04-25 |
35.5401 KRW |
3,726,640.9526 MANA |
35.5000 KRW |
34.9000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2020-04-24 |
34.7356 KRW |
5,104,096.5793 MANA |
34.8000 KRW |
34.1000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2020-04-23 |
34.3321 KRW |
2,945,555.2813 MANA |
34.1000 KRW |
33.6000 KRW |
35.2000 KRW |
34.8000 KRW |
| 2020-04-22 |
33.7687 KRW |
1,670,857.3060 MANA |
33.2000 KRW |
32.6000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2020-04-21 |
33.0378 KRW |
2,827,380.8594 MANA |
33.2000 KRW |
32.7000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2020-04-20 |
34.3428 KRW |
3,896,984.9677 MANA |
35.2000 KRW |
33.1000 KRW |
35.2000 KRW |
33.2000 KRW |
| 2020-04-19 |
35.2752 KRW |
2,795,442.4245 MANA |
35.9000 KRW |
34.4000 KRW |
36.3000 KRW |
35.0000 KRW |
| 2020-04-18 |
34.9593 KRW |
3,000,182.4542 MANA |
34.6000 KRW |
34.1000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2020-04-17 |
33.6192 KRW |
1,903,635.4210 MANA |
33.3000 KRW |
33.0000 KRW |
35.0000 KRW |
34.2000 KRW |
| 2020-04-16 |
32.6771 KRW |
5,682,052.0721 MANA |
32.1000 KRW |
31.3000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2020-04-15 |
32.8664 KRW |
2,908,260.6644 MANA |
33.2000 KRW |
32.0000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2020-04-14 |
32.5668 KRW |
3,475,371.5378 MANA |
32.2000 KRW |
31.8000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2020-04-13 |
32.1981 KRW |
3,878,881.2765 MANA |
32.7000 KRW |
31.5000 KRW |
33.0000 KRW |
32.2000 KRW |
| 2020-04-12 |
32.8582 KRW |
2,620,205.8613 MANA |
32.7000 KRW |
31.9000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2020-04-11 |
32.7358 KRW |
2,068,183.7776 MANA |
32.5000 KRW |
31.9000 KRW |
33.5000 KRW |
32.8000 KRW |
| 2020-04-10 |
32.8442 KRW |
9,156,052.8694 MANA |
35.5000 KRW |
31.4000 KRW |
35.6000 KRW |
32.5000 KRW |
| 2020-04-09 |
34.8866 KRW |
11,130,348.2692 MANA |
34.1000 KRW |
33.8000 KRW |
36.0000 KRW |
35.5000 KRW |
| 2020-04-08 |
33.6212 KRW |
5,909,135.5981 MANA |
33.0000 KRW |
32.8000 KRW |
34.5000 KRW |
34.4000 KRW |
| 2020-04-07 |
33.2310 KRW |
4,648,203.7868 MANA |
33.3000 KRW |
32.3000 KRW |
34.3000 KRW |
33.2000 KRW |
| 2020-04-06 |
32.2828 KRW |
4,811,611.1559 MANA |
31.6000 KRW |
31.2000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2020-04-05 |
31.5570 KRW |
3,691,427.7596 MANA |
31.6000 KRW |
31.2000 KRW |
32.1000 KRW |
31.4000 KRW |
| 2020-04-04 |
31.2678 KRW |
3,454,061.5829 MANA |
31.2000 KRW |
30.6000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2020-04-03 |
31.2093 KRW |
5,568,122.3147 MANA |
31.4000 KRW |
30.2000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2020-04-02 |
31.3981 KRW |
6,741,254.2997 MANA |
31.9000 KRW |
30.6000 KRW |
32.1000 KRW |
31.3000 KRW |
| 2020-04-01 |
31.2456 KRW |
11,018,020.2737 MANA |
32.2000 KRW |
30.3000 KRW |
32.4000 KRW |
32.1000 KRW |
| 2020-03-31 |
30.7526 KRW |
10,517,495.2326 MANA |
30.3000 KRW |
29.8000 KRW |
32.0000 KRW |
32.0000 KRW |
| 2020-03-30 |
29.7973 KRW |
16,966,262.1616 MANA |
27.4000 KRW |
26.7000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2020-03-29 |
28.7774 KRW |
4,639,127.4275 MANA |
29.6000 KRW |
27.4000 KRW |
29.8000 KRW |
27.4000 KRW |