Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
49.2474 KRW |
10,999,880.9632 MANA |
49.2000 KRW |
48.2000 KRW |
50.6000 KRW |
49.3000 KRW |
| 2020-06-16 |
48.4676 KRW |
10,286,484.7965 MANA |
48.5000 KRW |
46.9000 KRW |
49.7000 KRW |
49.2000 KRW |
| 2020-06-15 |
46.9092 KRW |
14,629,631.4960 MANA |
49.7000 KRW |
44.1000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2020-06-14 |
51.0260 KRW |
9,656,478.6892 MANA |
51.9000 KRW |
49.2000 KRW |
53.0000 KRW |
49.7000 KRW |
| 2020-06-13 |
50.5930 KRW |
8,459,726.2591 MANA |
51.2000 KRW |
49.6000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2020-06-12 |
50.0866 KRW |
12,754,476.8882 MANA |
48.6000 KRW |
47.4000 KRW |
51.9000 KRW |
51.2000 KRW |
| 2020-06-11 |
51.4520 KRW |
21,177,570.6386 MANA |
51.6000 KRW |
47.3000 KRW |
55.3000 KRW |
48.5000 KRW |
| 2020-06-10 |
49.8743 KRW |
8,633,954.0138 MANA |
49.4000 KRW |
48.7000 KRW |
51.3000 KRW |
51.1000 KRW |
| 2020-06-09 |
49.0722 KRW |
5,343,507.8827 MANA |
50.1000 KRW |
48.5000 KRW |
50.1000 KRW |
49.5000 KRW |
| 2020-06-08 |
49.4157 KRW |
3,683,259.3056 MANA |
49.4000 KRW |
48.8000 KRW |
50.2000 KRW |
50.2000 KRW |
| 2020-06-07 |
49.0200 KRW |
8,967,232.9518 MANA |
49.7000 KRW |
47.9000 KRW |
49.9000 KRW |
49.3000 KRW |
| 2020-06-06 |
49.4598 KRW |
4,523,132.7391 MANA |
49.7000 KRW |
48.9000 KRW |
50.2000 KRW |
49.9000 KRW |
| 2020-06-05 |
50.1268 KRW |
10,508,419.2113 MANA |
50.9000 KRW |
49.0000 KRW |
51.6000 KRW |
49.5000 KRW |
| 2020-06-04 |
50.1964 KRW |
12,551,987.4962 MANA |
50.3000 KRW |
48.8000 KRW |
51.5000 KRW |
50.8000 KRW |
| 2020-06-03 |
49.5737 KRW |
15,305,690.0954 MANA |
48.7000 KRW |
48.0000 KRW |
50.7000 KRW |
50.3000 KRW |
| 2020-06-02 |
47.9384 KRW |
13,325,975.2805 MANA |
48.8000 KRW |
44.9000 KRW |
50.0000 KRW |
48.4000 KRW |
| 2020-06-01 |
48.6448 KRW |
8,793,722.5435 MANA |
48.0000 KRW |
48.0000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2020-05-31 |
49.0227 KRW |
9,224,977.3972 MANA |
48.5000 KRW |
48.0000 KRW |
50.3000 KRW |
48.2000 KRW |
| 2020-05-30 |
48.5558 KRW |
4,625,351.8959 MANA |
48.3000 KRW |
47.6000 KRW |
49.9000 KRW |
48.6000 KRW |
| 2020-05-29 |
47.3855 KRW |
5,455,337.2602 MANA |
48.3000 KRW |
46.5000 KRW |
48.6000 KRW |
48.5000 KRW |
| 2020-05-28 |
48.4459 KRW |
9,863,248.0799 MANA |
49.7000 KRW |
47.6000 KRW |
50.0000 KRW |
48.0000 KRW |
| 2020-05-27 |
49.1213 KRW |
14,749,316.8471 MANA |
50.9000 KRW |
47.4000 KRW |
51.2000 KRW |
49.4000 KRW |
| 2020-05-26 |
50.9092 KRW |
48,496,895.0487 MANA |
48.8000 KRW |
47.8000 KRW |
53.8000 KRW |
50.5000 KRW |
| 2020-05-25 |
46.8086 KRW |
30,259,234.3606 MANA |
44.3000 KRW |
43.6000 KRW |
49.9000 KRW |
49.3000 KRW |
| 2020-05-24 |
46.9805 KRW |
15,781,930.0234 MANA |
47.8000 KRW |
44.2000 KRW |
49.7000 KRW |
44.4000 KRW |
| 2020-05-23 |
48.2160 KRW |
14,785,088.8253 MANA |
48.0000 KRW |
45.5000 KRW |
50.3000 KRW |
48.4000 KRW |
| 2020-05-22 |
45.8762 KRW |
27,803,822.4527 MANA |
44.0000 KRW |
43.2000 KRW |
48.9000 KRW |
47.5000 KRW |
| 2020-05-21 |
46.0294 KRW |
35,729,114.1347 MANA |
45.0000 KRW |
40.0000 KRW |
51.8000 KRW |
44.1000 KRW |
| 2020-05-20 |
45.2552 KRW |
12,263,661.4032 MANA |
44.7000 KRW |
43.6000 KRW |
47.2000 KRW |
45.4000 KRW |
| 2020-05-19 |
44.4858 KRW |
5,909,935.0495 MANA |
45.2000 KRW |
43.5000 KRW |
45.2000 KRW |
44.7000 KRW |
| 2020-05-18 |
44.2300 KRW |
10,169,833.3661 MANA |
43.0000 KRW |
42.8000 KRW |
46.4000 KRW |
45.3000 KRW |
| 2020-05-17 |
43.3576 KRW |
2,237,273.4941 MANA |
43.6000 KRW |
43.0000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2020-05-16 |
43.7084 KRW |
3,658,626.3793 MANA |
43.5000 KRW |
43.0000 KRW |
44.4000 KRW |
43.6000 KRW |
| 2020-05-15 |
45.0116 KRW |
8,308,725.5447 MANA |
44.8000 KRW |
43.0000 KRW |
47.0000 KRW |
44.0000 KRW |
| 2020-05-14 |
43.7503 KRW |
6,314,173.6655 MANA |
43.3000 KRW |
42.7000 KRW |
45.4000 KRW |
44.3000 KRW |
| 2020-05-13 |
42.8064 KRW |
5,246,375.4218 MANA |
43.3000 KRW |
42.0000 KRW |
43.8000 KRW |
43.3000 KRW |
| 2020-05-12 |
43.9075 KRW |
9,563,297.2349 MANA |
41.6000 KRW |
41.6000 KRW |
45.5000 KRW |
43.5000 KRW |
| 2020-05-11 |
41.5072 KRW |
5,983,305.1998 MANA |
41.9000 KRW |
39.7000 KRW |
43.4000 KRW |
41.5000 KRW |
| 2020-05-10 |
41.2838 KRW |
11,603,382.7989 MANA |
45.4000 KRW |
39.1000 KRW |
46.6000 KRW |
41.7000 KRW |
| 2020-05-09 |
46.1240 KRW |
7,609,347.8101 MANA |
47.1000 KRW |
44.7000 KRW |
47.8000 KRW |
45.6000 KRW |
| 2020-05-08 |
47.8681 KRW |
39,496,981.0843 MANA |
43.5000 KRW |
43.1000 KRW |
52.0000 KRW |
47.4000 KRW |
| 2020-05-07 |
43.2863 KRW |
11,814,344.4895 MANA |
42.3000 KRW |
41.9000 KRW |
45.1000 KRW |
43.9000 KRW |
| 2020-05-06 |
43.2282 KRW |
4,744,247.1167 MANA |
42.5000 KRW |
42.1000 KRW |
44.2000 KRW |
42.9000 KRW |
| 2020-05-05 |
42.6927 KRW |
3,408,126.1563 MANA |
42.6000 KRW |
42.1000 KRW |
44.0000 KRW |
42.4000 KRW |
| 2020-05-04 |
41.1130 KRW |
6,941,830.1608 MANA |
42.2000 KRW |
39.1000 KRW |
43.8000 KRW |
42.1000 KRW |
| 2020-05-03 |
43.4337 KRW |
11,097,881.3710 MANA |
44.6000 KRW |
41.5000 KRW |
45.5000 KRW |
42.0000 KRW |
| 2020-05-02 |
46.0836 KRW |
96,537,343.7548 MANA |
41.1000 KRW |
40.4000 KRW |
52.6000 KRW |
44.6000 KRW |
| 2020-05-01 |
40.3186 KRW |
11,884,264.1132 MANA |
38.3000 KRW |
38.1000 KRW |
41.5000 KRW |
40.9000 KRW |
| 2020-04-30 |
39.3589 KRW |
7,976,629.1854 MANA |
40.2000 KRW |
37.1000 KRW |
42.0000 KRW |
38.6000 KRW |
| 2020-04-29 |
39.1893 KRW |
11,277,232.5385 MANA |
39.9000 KRW |
38.2000 KRW |
40.8000 KRW |
40.3000 KRW |