Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
40.3386 KRW |
13,700,012.0851 MANA |
39.3000 KRW |
38.8000 KRW |
42.2000 KRW |
40.0000 KRW |
| 2020-04-27 |
37.6690 KRW |
9,384,386.7659 MANA |
37.2000 KRW |
36.5000 KRW |
39.4000 KRW |
38.9000 KRW |
| 2020-04-26 |
36.2552 KRW |
6,115,098.8727 MANA |
35.3000 KRW |
34.9000 KRW |
37.6000 KRW |
37.2000 KRW |
| 2020-04-25 |
35.5401 KRW |
3,726,640.9526 MANA |
35.5000 KRW |
34.9000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2020-04-24 |
34.7356 KRW |
5,104,096.5793 MANA |
34.8000 KRW |
34.1000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2020-04-23 |
34.3321 KRW |
2,945,555.2813 MANA |
34.1000 KRW |
33.6000 KRW |
35.2000 KRW |
34.8000 KRW |
| 2020-04-22 |
33.7687 KRW |
1,670,857.3060 MANA |
33.2000 KRW |
32.6000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2020-04-21 |
33.0378 KRW |
2,827,380.8594 MANA |
33.2000 KRW |
32.7000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2020-04-20 |
34.3428 KRW |
3,896,984.9677 MANA |
35.2000 KRW |
33.1000 KRW |
35.2000 KRW |
33.2000 KRW |
| 2020-04-19 |
35.2752 KRW |
2,795,442.4245 MANA |
35.9000 KRW |
34.4000 KRW |
36.3000 KRW |
35.0000 KRW |
| 2020-04-18 |
34.9593 KRW |
3,000,182.4542 MANA |
34.6000 KRW |
34.1000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2020-04-17 |
33.6192 KRW |
1,903,635.4210 MANA |
33.3000 KRW |
33.0000 KRW |
35.0000 KRW |
34.2000 KRW |
| 2020-04-16 |
32.6771 KRW |
5,682,052.0721 MANA |
32.1000 KRW |
31.3000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2020-04-15 |
32.8664 KRW |
2,908,260.6644 MANA |
33.2000 KRW |
32.0000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2020-04-14 |
32.5668 KRW |
3,475,371.5378 MANA |
32.2000 KRW |
31.8000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2020-04-13 |
32.1981 KRW |
3,878,881.2765 MANA |
32.7000 KRW |
31.5000 KRW |
33.0000 KRW |
32.2000 KRW |
| 2020-04-12 |
32.8582 KRW |
2,620,205.8613 MANA |
32.7000 KRW |
31.9000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2020-04-11 |
32.7358 KRW |
2,068,183.7776 MANA |
32.5000 KRW |
31.9000 KRW |
33.5000 KRW |
32.8000 KRW |
| 2020-04-10 |
32.8442 KRW |
9,156,052.8694 MANA |
35.5000 KRW |
31.4000 KRW |
35.6000 KRW |
32.5000 KRW |
| 2020-04-09 |
34.8866 KRW |
11,130,348.2692 MANA |
34.1000 KRW |
33.8000 KRW |
36.0000 KRW |
35.5000 KRW |
| 2020-04-08 |
33.6212 KRW |
5,909,135.5981 MANA |
33.0000 KRW |
32.8000 KRW |
34.5000 KRW |
34.4000 KRW |
| 2020-04-07 |
33.2310 KRW |
4,648,203.7868 MANA |
33.3000 KRW |
32.3000 KRW |
34.3000 KRW |
33.2000 KRW |
| 2020-04-06 |
32.2828 KRW |
4,811,611.1559 MANA |
31.6000 KRW |
31.2000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2020-04-05 |
31.5570 KRW |
3,691,427.7596 MANA |
31.6000 KRW |
31.2000 KRW |
32.1000 KRW |
31.4000 KRW |
| 2020-04-04 |
31.2678 KRW |
3,454,061.5829 MANA |
31.2000 KRW |
30.6000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2020-04-03 |
31.2093 KRW |
5,568,122.3147 MANA |
31.4000 KRW |
30.2000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2020-04-02 |
31.3981 KRW |
6,741,254.2997 MANA |
31.9000 KRW |
30.6000 KRW |
32.1000 KRW |
31.3000 KRW |
| 2020-04-01 |
31.2456 KRW |
11,018,020.2737 MANA |
32.2000 KRW |
30.3000 KRW |
32.4000 KRW |
32.1000 KRW |
| 2020-03-31 |
30.7526 KRW |
10,517,495.2326 MANA |
30.3000 KRW |
29.8000 KRW |
32.0000 KRW |
32.0000 KRW |
| 2020-03-30 |
29.7973 KRW |
16,966,262.1616 MANA |
27.4000 KRW |
26.7000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2020-03-29 |
28.7774 KRW |
4,639,127.4275 MANA |
29.6000 KRW |
27.4000 KRW |
29.8000 KRW |
27.4000 KRW |
| 2020-03-28 |
29.1703 KRW |
11,262,688.4060 MANA |
29.9000 KRW |
27.4000 KRW |
30.9000 KRW |
29.6000 KRW |
| 2020-03-27 |
30.8390 KRW |
9,392,331.7643 MANA |
31.7000 KRW |
30.1000 KRW |
31.8000 KRW |
30.1000 KRW |
| 2020-03-26 |
30.8746 KRW |
9,040,005.2522 MANA |
31.8000 KRW |
30.1000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2020-03-25 |
31.5802 KRW |
20,239,163.4999 MANA |
33.3000 KRW |
30.4000 KRW |
33.3000 KRW |
31.5000 KRW |
| 2020-03-24 |
36.4317 KRW |
187,644,288.9522 MANA |
31.6000 KRW |
31.1000 KRW |
42.7000 KRW |
33.0000 KRW |
| 2020-03-23 |
29.8664 KRW |
17,814,362.4586 MANA |
29.2000 KRW |
27.9000 KRW |
31.7000 KRW |
31.2000 KRW |
| 2020-03-22 |
31.2425 KRW |
17,121,094.1679 MANA |
31.0000 KRW |
29.5000 KRW |
32.2000 KRW |
29.9000 KRW |
| 2020-03-21 |
31.2927 KRW |
19,979,028.6318 MANA |
31.1000 KRW |
29.3000 KRW |
32.7000 KRW |
31.1000 KRW |
| 2020-03-20 |
32.9057 KRW |
48,008,944.8853 MANA |
30.7000 KRW |
29.8000 KRW |
35.0000 KRW |
30.8000 KRW |
| 2020-03-19 |
29.9157 KRW |
76,662,950.0318 MANA |
27.7000 KRW |
26.9000 KRW |
32.8000 KRW |
31.2000 KRW |
| 2020-03-18 |
27.5203 KRW |
27,392,731.7698 MANA |
28.9000 KRW |
25.6000 KRW |
29.8000 KRW |
27.5000 KRW |
| 2020-03-17 |
28.6735 KRW |
21,443,395.7081 MANA |
28.1000 KRW |
26.9000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2020-03-16 |
28.0661 KRW |
31,239,469.4096 MANA |
31.9000 KRW |
24.3000 KRW |
32.0000 KRW |
28.7000 KRW |
| 2020-03-15 |
31.7368 KRW |
62,230,452.1899 MANA |
31.7000 KRW |
29.9000 KRW |
35.9000 KRW |
31.3000 KRW |
| 2020-03-14 |
31.1932 KRW |
33,572,123.6130 MANA |
29.7000 KRW |
26.5000 KRW |
36.0000 KRW |
30.7000 KRW |
| 2020-03-13 |
26.0802 KRW |
10,275,424.0665 MANA |
23.4000 KRW |
18.3000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2020-03-12 |
35.1712 KRW |
11,496,064.2510 MANA |
41.7000 KRW |
23.9000 KRW |
44.0000 KRW |
24.0000 KRW |
| 2020-03-11 |
42.2773 KRW |
4,620,933.0977 MANA |
44.5000 KRW |
39.4000 KRW |
45.0000 KRW |
40.8000 KRW |
| 2020-03-10 |
43.1839 KRW |
6,759,305.7143 MANA |
43.4000 KRW |
42.0000 KRW |
44.8000 KRW |
44.5000 KRW |