Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
29.1703 KRW |
11,262,688.4060 MANA |
29.9000 KRW |
27.4000 KRW |
30.9000 KRW |
29.6000 KRW |
| 2020-03-27 |
30.8390 KRW |
9,392,331.7643 MANA |
31.7000 KRW |
30.1000 KRW |
31.8000 KRW |
30.1000 KRW |
| 2020-03-26 |
30.8746 KRW |
9,040,005.2522 MANA |
31.8000 KRW |
30.1000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2020-03-25 |
31.5802 KRW |
20,239,163.4999 MANA |
33.3000 KRW |
30.4000 KRW |
33.3000 KRW |
31.5000 KRW |
| 2020-03-24 |
36.4317 KRW |
187,644,288.9522 MANA |
31.6000 KRW |
31.1000 KRW |
42.7000 KRW |
33.0000 KRW |
| 2020-03-23 |
29.8664 KRW |
17,814,362.4586 MANA |
29.2000 KRW |
27.9000 KRW |
31.7000 KRW |
31.2000 KRW |
| 2020-03-22 |
31.2425 KRW |
17,121,094.1679 MANA |
31.0000 KRW |
29.5000 KRW |
32.2000 KRW |
29.9000 KRW |
| 2020-03-21 |
31.2927 KRW |
19,979,028.6318 MANA |
31.1000 KRW |
29.3000 KRW |
32.7000 KRW |
31.1000 KRW |
| 2020-03-20 |
32.9057 KRW |
48,008,944.8853 MANA |
30.7000 KRW |
29.8000 KRW |
35.0000 KRW |
30.8000 KRW |
| 2020-03-19 |
29.9157 KRW |
76,662,950.0318 MANA |
27.7000 KRW |
26.9000 KRW |
32.8000 KRW |
31.2000 KRW |
| 2020-03-18 |
27.5203 KRW |
27,392,731.7698 MANA |
28.9000 KRW |
25.6000 KRW |
29.8000 KRW |
27.5000 KRW |
| 2020-03-17 |
28.6735 KRW |
21,443,395.7081 MANA |
28.1000 KRW |
26.9000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2020-03-16 |
28.0661 KRW |
31,239,469.4096 MANA |
31.9000 KRW |
24.3000 KRW |
32.0000 KRW |
28.7000 KRW |
| 2020-03-15 |
31.7368 KRW |
62,230,452.1899 MANA |
31.7000 KRW |
29.9000 KRW |
35.9000 KRW |
31.3000 KRW |
| 2020-03-14 |
31.1932 KRW |
33,572,123.6130 MANA |
29.7000 KRW |
26.5000 KRW |
36.0000 KRW |
30.7000 KRW |
| 2020-03-13 |
26.0802 KRW |
10,275,424.0665 MANA |
23.4000 KRW |
18.3000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2020-03-12 |
35.1712 KRW |
11,496,064.2510 MANA |
41.7000 KRW |
23.9000 KRW |
44.0000 KRW |
24.0000 KRW |
| 2020-03-11 |
42.2773 KRW |
4,620,933.0977 MANA |
44.5000 KRW |
39.4000 KRW |
45.0000 KRW |
40.8000 KRW |
| 2020-03-10 |
43.1839 KRW |
6,759,305.7143 MANA |
43.4000 KRW |
42.0000 KRW |
44.8000 KRW |
44.5000 KRW |
| 2020-03-09 |
43.6462 KRW |
14,374,191.0662 MANA |
44.9000 KRW |
39.7000 KRW |
46.7000 KRW |
43.4000 KRW |
| 2020-03-08 |
49.2211 KRW |
13,101,676.7389 MANA |
53.4000 KRW |
44.7000 KRW |
53.5000 KRW |
46.5000 KRW |
| 2020-03-06 |
56.3499 KRW |
8,240,597.9838 MANA |
55.9000 KRW |
55.3000 KRW |
58.4000 KRW |
56.3000 KRW |
| 2020-03-05 |
55.4750 KRW |
9,745,380.7548 MANA |
56.4000 KRW |
54.3000 KRW |
56.8000 KRW |
56.2000 KRW |
| 2020-03-04 |
57.0305 KRW |
30,700,824.6774 MANA |
65.2000 KRW |
51.9000 KRW |
65.6000 KRW |
56.1000 KRW |
| 2020-03-03 |
68.5412 KRW |
21,597,432.4279 MANA |
65.5000 KRW |
62.1000 KRW |
72.3000 KRW |
65.3000 KRW |
| 2020-03-02 |
64.7897 KRW |
11,637,967.1883 MANA |
62.6000 KRW |
60.8000 KRW |
67.5000 KRW |
64.3000 KRW |
| 2020-03-01 |
63.5903 KRW |
6,402,846.2785 MANA |
69.2000 KRW |
59.9000 KRW |
69.3000 KRW |
62.1000 KRW |
| 2020-02-29 |
69.1772 KRW |
9,655,567.9671 MANA |
72.6000 KRW |
66.2000 KRW |
75.0000 KRW |
68.8000 KRW |
| 2020-02-28 |
71.5087 KRW |
102,786,467.7825 MANA |
61.7000 KRW |
56.8000 KRW |
85.5000 KRW |
72.4000 KRW |
| 2020-02-27 |
61.1783 KRW |
39,959,145.0801 MANA |
53.1000 KRW |
45.8000 KRW |
71.2000 KRW |
60.3000 KRW |
| 2020-02-26 |
55.4221 KRW |
8,298,919.2719 MANA |
64.3000 KRW |
50.2000 KRW |
64.3000 KRW |
52.3000 KRW |
| 2020-02-25 |
65.7331 KRW |
6,765,797.7759 MANA |
71.1000 KRW |
62.1000 KRW |
71.4000 KRW |
63.9000 KRW |
| 2020-02-24 |
74.0514 KRW |
12,263,592.9661 MANA |
74.2000 KRW |
70.0000 KRW |
78.9000 KRW |
70.8000 KRW |
| 2020-02-23 |
69.0684 KRW |
18,046,962.8294 MANA |
70.6000 KRW |
64.0000 KRW |
75.0000 KRW |
73.5000 KRW |
| 2020-02-22 |
72.8896 KRW |
12,485,089.3019 MANA |
82.2000 KRW |
69.4000 KRW |
83.0000 KRW |
69.7000 KRW |
| 2020-02-21 |
88.8528 KRW |
25,574,626.6123 MANA |
100.0000 KRW |
77.0000 KRW |
105.0000 KRW |
80.6000 KRW |
| 2020-02-20 |
107.2111 KRW |
66,341,481.8662 MANA |
98.3000 KRW |
90.7000 KRW |
120.0000 KRW |
101.0000 KRW |
| 2020-02-19 |
112.2575 KRW |
178,020,804.4628 MANA |
90.1000 KRW |
90.0000 KRW |
134.0000 KRW |
99.5000 KRW |
| 2020-02-18 |
84.9088 KRW |
25,380,256.4502 MANA |
89.6000 KRW |
79.5000 KRW |
94.8000 KRW |
90.5000 KRW |
| 2020-02-17 |
87.5664 KRW |
152,428,888.2062 MANA |
76.4000 KRW |
66.1000 KRW |
110.0000 KRW |
90.9000 KRW |
| 2020-02-16 |
89.1371 KRW |
61,170,522.1086 MANA |
92.0000 KRW |
68.1000 KRW |
108.0000 KRW |
75.5000 KRW |
| 2020-02-15 |
149.0831 KRW |
436,338,392.7285 MANA |
76.7000 KRW |
74.0000 KRW |
214.0000 KRW |
101.0000 KRW |
| 2020-02-14 |
74.1992 KRW |
22,944,549.6124 MANA |
72.3000 KRW |
69.3000 KRW |
84.7000 KRW |
75.6000 KRW |
| 2020-02-13 |
70.8684 KRW |
31,677,212.7119 MANA |
71.7000 KRW |
62.1000 KRW |
77.9000 KRW |
72.2000 KRW |
| 2020-02-12 |
72.1867 KRW |
36,465,515.7430 MANA |
69.6000 KRW |
68.5000 KRW |
75.8000 KRW |
71.8000 KRW |
| 2020-02-11 |
68.0279 KRW |
17,490,698.3514 MANA |
69.0000 KRW |
65.6000 KRW |
71.0000 KRW |
69.5000 KRW |
| 2020-02-10 |
69.3069 KRW |
25,373,015.2868 MANA |
74.8000 KRW |
66.0000 KRW |
75.3000 KRW |
70.0000 KRW |
| 2020-02-09 |
72.4894 KRW |
89,276,917.3579 MANA |
69.9000 KRW |
67.0000 KRW |
79.9000 KRW |
73.8000 KRW |
| 2020-02-08 |
61.3958 KRW |
90,620,375.0990 MANA |
54.7000 KRW |
53.5000 KRW |
68.5000 KRW |
66.3000 KRW |
| 2020-02-07 |
53.3884 KRW |
7,672,532.5503 MANA |
53.2000 KRW |
50.2000 KRW |
57.2000 KRW |
55.0000 KRW |