Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
52.3073 KRW |
14,574,336.2935 MANA |
50.4000 KRW |
48.3000 KRW |
54.0000 KRW |
53.1000 KRW |
| 2020-02-05 |
52.2300 KRW |
17,812,606.3523 MANA |
49.6000 KRW |
48.0000 KRW |
55.5000 KRW |
50.4000 KRW |
| 2020-02-04 |
47.1695 KRW |
10,819,301.9578 MANA |
46.2000 KRW |
44.4000 KRW |
49.8000 KRW |
48.6000 KRW |
| 2020-02-03 |
44.9034 KRW |
7,178,295.8125 MANA |
44.2000 KRW |
43.6000 KRW |
46.0000 KRW |
45.5000 KRW |
| 2020-02-02 |
43.5007 KRW |
2,843,776.3555 MANA |
43.9000 KRW |
42.8000 KRW |
44.2000 KRW |
44.2000 KRW |
| 2020-02-01 |
43.4668 KRW |
2,687,910.4392 MANA |
43.1000 KRW |
42.1000 KRW |
44.0000 KRW |
43.9000 KRW |
| 2020-01-31 |
42.5621 KRW |
4,982,909.3388 MANA |
43.1000 KRW |
41.7000 KRW |
44.2000 KRW |
43.2000 KRW |
| 2020-01-30 |
42.3128 KRW |
4,297,744.6740 MANA |
43.7000 KRW |
41.6000 KRW |
43.9000 KRW |
43.1000 KRW |
| 2020-01-29 |
43.0432 KRW |
3,314,323.4867 MANA |
44.1000 KRW |
42.6000 KRW |
44.1000 KRW |
43.5000 KRW |
| 2020-01-28 |
44.0902 KRW |
13,425,935.4453 MANA |
42.8000 KRW |
41.6000 KRW |
46.4000 KRW |
44.0000 KRW |
| 2020-01-27 |
42.9977 KRW |
3,498,458.2003 MANA |
43.0000 KRW |
41.7000 KRW |
44.7000 KRW |
42.8000 KRW |
| 2020-01-26 |
43.4248 KRW |
1,527,382.0840 MANA |
43.4000 KRW |
42.6000 KRW |
44.7000 KRW |
43.1000 KRW |
| 2020-01-25 |
43.2217 KRW |
1,688,443.8459 MANA |
44.1000 KRW |
42.3000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2020-01-24 |
42.5325 KRW |
2,772,316.2510 MANA |
44.1000 KRW |
41.5000 KRW |
44.1000 KRW |
44.1000 KRW |
| 2020-01-23 |
44.2293 KRW |
13,814,873.1403 MANA |
43.0000 KRW |
40.2000 KRW |
48.0000 KRW |
43.9000 KRW |
| 2020-01-22 |
44.2690 KRW |
45,014,579.5149 MANA |
41.1000 KRW |
40.6000 KRW |
48.3000 KRW |
44.3000 KRW |
| 2020-01-21 |
41.2832 KRW |
38,726,531.4818 MANA |
38.6000 KRW |
37.4000 KRW |
44.3000 KRW |
41.5000 KRW |
| 2020-01-20 |
37.5373 KRW |
4,066,664.8193 MANA |
37.1000 KRW |
36.9000 KRW |
38.6000 KRW |
38.5000 KRW |
| 2020-01-19 |
37.5660 KRW |
7,869,966.3860 MANA |
39.8000 KRW |
36.0000 KRW |
39.8000 KRW |
37.0000 KRW |
| 2020-01-18 |
40.4780 KRW |
16,506,528.7276 MANA |
40.4000 KRW |
38.0000 KRW |
42.3000 KRW |
39.7000 KRW |
| 2020-01-17 |
40.6004 KRW |
12,590,488.0913 MANA |
41.4000 KRW |
38.9000 KRW |
42.2000 KRW |
40.1000 KRW |
| 2020-01-16 |
40.3223 KRW |
12,358,170.3333 MANA |
43.5000 KRW |
39.0000 KRW |
44.1000 KRW |
41.2000 KRW |
| 2020-01-15 |
37.4344 KRW |
33,039,509.4399 MANA |
35.6000 KRW |
34.4000 KRW |
40.2000 KRW |
38.6000 KRW |
| 2020-01-14 |
36.5283 KRW |
41,354,587.0727 MANA |
34.0000 KRW |
33.4000 KRW |
39.2000 KRW |
35.4000 KRW |
| 2020-01-13 |
33.8812 KRW |
1,138,245.5912 MANA |
33.9000 KRW |
33.7000 KRW |
34.3000 KRW |
34.0000 KRW |
| 2020-01-12 |
33.9875 KRW |
1,259,802.0185 MANA |
34.4000 KRW |
33.7000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2020-01-11 |
34.2345 KRW |
2,407,555.7386 MANA |
34.6000 KRW |
33.7000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2020-01-10 |
35.4144 KRW |
7,495,313.6242 MANA |
36.3000 KRW |
34.4000 KRW |
36.8000 KRW |
35.2000 KRW |
| 2020-01-09 |
35.9068 KRW |
7,611,654.5071 MANA |
34.2000 KRW |
34.1000 KRW |
37.2000 KRW |
36.2000 KRW |
| 2020-01-08 |
34.5154 KRW |
5,177,587.6612 MANA |
36.2000 KRW |
33.7000 KRW |
36.6000 KRW |
34.1000 KRW |
| 2020-01-07 |
36.8078 KRW |
7,834,120.2857 MANA |
36.5000 KRW |
35.7000 KRW |
37.7000 KRW |
36.2000 KRW |
| 2020-01-06 |
36.9118 KRW |
18,670,730.8467 MANA |
37.0000 KRW |
35.8000 KRW |
38.5000 KRW |
36.6000 KRW |
| 2020-01-05 |
37.4822 KRW |
61,767,985.3046 MANA |
34.3000 KRW |
34.1000 KRW |
39.8000 KRW |
37.1000 KRW |
| 2020-01-04 |
32.7945 KRW |
2,869,923.3833 MANA |
33.3000 KRW |
32.0000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2020-01-03 |
32.6269 KRW |
12,191,077.2295 MANA |
30.7000 KRW |
29.9000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2020-01-02 |
31.1746 KRW |
3,305,000.8306 MANA |
31.6000 KRW |
30.3000 KRW |
32.6000 KRW |
30.9000 KRW |
| 2020-01-01 |
31.3667 KRW |
894,160.6448 MANA |
31.3000 KRW |
30.6000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2019-12-31 |
31.5269 KRW |
5,258,250.0059 MANA |
32.6000 KRW |
31.0000 KRW |
32.8000 KRW |
31.3000 KRW |
| 2019-12-30 |
33.2587 KRW |
4,559,714.2842 MANA |
33.9000 KRW |
32.4000 KRW |
34.5000 KRW |
32.6000 KRW |
| 2019-12-29 |
33.9075 KRW |
4,903,684.4635 MANA |
34.5000 KRW |
32.9000 KRW |
35.2000 KRW |
33.9000 KRW |
| 2019-12-28 |
34.4723 KRW |
5,267,268.6590 MANA |
35.0000 KRW |
33.6000 KRW |
35.4000 KRW |
34.5000 KRW |
| 2019-12-27 |
36.1966 KRW |
26,419,919.0174 MANA |
33.8000 KRW |
32.3000 KRW |
39.4000 KRW |
34.9000 KRW |
| 2019-12-26 |
32.0343 KRW |
4,797,170.0603 MANA |
32.3000 KRW |
30.9000 KRW |
33.8000 KRW |
33.8000 KRW |
| 2019-12-25 |
32.4841 KRW |
3,192,771.0448 MANA |
32.7000 KRW |
31.6000 KRW |
33.3000 KRW |
32.6000 KRW |
| 2019-12-24 |
32.1801 KRW |
6,439,055.1785 MANA |
31.0000 KRW |
30.6000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2019-12-23 |
31.2694 KRW |
6,496,706.5020 MANA |
30.7000 KRW |
30.3000 KRW |
32.4000 KRW |
31.3000 KRW |
| 2019-12-22 |
31.9683 KRW |
20,328,786.7707 MANA |
30.0000 KRW |
29.5000 KRW |
34.0000 KRW |
30.9000 KRW |
| 2019-12-21 |
30.0466 KRW |
5,011,162.9508 MANA |
29.4000 KRW |
29.1000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2019-12-20 |
28.9605 KRW |
4,177,272.9144 MANA |
28.5000 KRW |
27.9000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2019-12-19 |
28.4378 KRW |
4,792,180.5385 MANA |
29.0000 KRW |
27.5000 KRW |
29.8000 KRW |
28.6000 KRW |