Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
43.6462 KRW |
14,374,191.0662 MANA |
44.9000 KRW |
39.7000 KRW |
46.7000 KRW |
43.4000 KRW |
| 2020-03-08 |
49.2211 KRW |
13,101,676.7389 MANA |
53.4000 KRW |
44.7000 KRW |
53.5000 KRW |
46.5000 KRW |
| 2020-03-06 |
56.3499 KRW |
8,240,597.9838 MANA |
55.9000 KRW |
55.3000 KRW |
58.4000 KRW |
56.3000 KRW |
| 2020-03-05 |
55.4750 KRW |
9,745,380.7548 MANA |
56.4000 KRW |
54.3000 KRW |
56.8000 KRW |
56.2000 KRW |
| 2020-03-04 |
57.0305 KRW |
30,700,824.6774 MANA |
65.2000 KRW |
51.9000 KRW |
65.6000 KRW |
56.1000 KRW |
| 2020-03-03 |
68.5412 KRW |
21,597,432.4279 MANA |
65.5000 KRW |
62.1000 KRW |
72.3000 KRW |
65.3000 KRW |
| 2020-03-02 |
64.7897 KRW |
11,637,967.1883 MANA |
62.6000 KRW |
60.8000 KRW |
67.5000 KRW |
64.3000 KRW |
| 2020-03-01 |
63.5903 KRW |
6,402,846.2785 MANA |
69.2000 KRW |
59.9000 KRW |
69.3000 KRW |
62.1000 KRW |
| 2020-02-29 |
69.1772 KRW |
9,655,567.9671 MANA |
72.6000 KRW |
66.2000 KRW |
75.0000 KRW |
68.8000 KRW |
| 2020-02-28 |
71.5087 KRW |
102,786,467.7825 MANA |
61.7000 KRW |
56.8000 KRW |
85.5000 KRW |
72.4000 KRW |
| 2020-02-27 |
61.1783 KRW |
39,959,145.0801 MANA |
53.1000 KRW |
45.8000 KRW |
71.2000 KRW |
60.3000 KRW |
| 2020-02-26 |
55.4221 KRW |
8,298,919.2719 MANA |
64.3000 KRW |
50.2000 KRW |
64.3000 KRW |
52.3000 KRW |
| 2020-02-25 |
65.7331 KRW |
6,765,797.7759 MANA |
71.1000 KRW |
62.1000 KRW |
71.4000 KRW |
63.9000 KRW |
| 2020-02-24 |
74.0514 KRW |
12,263,592.9661 MANA |
74.2000 KRW |
70.0000 KRW |
78.9000 KRW |
70.8000 KRW |
| 2020-02-23 |
69.0684 KRW |
18,046,962.8294 MANA |
70.6000 KRW |
64.0000 KRW |
75.0000 KRW |
73.5000 KRW |
| 2020-02-22 |
72.8896 KRW |
12,485,089.3019 MANA |
82.2000 KRW |
69.4000 KRW |
83.0000 KRW |
69.7000 KRW |
| 2020-02-21 |
88.8528 KRW |
25,574,626.6123 MANA |
100.0000 KRW |
77.0000 KRW |
105.0000 KRW |
80.6000 KRW |
| 2020-02-20 |
107.2111 KRW |
66,341,481.8662 MANA |
98.3000 KRW |
90.7000 KRW |
120.0000 KRW |
101.0000 KRW |
| 2020-02-19 |
112.2575 KRW |
178,020,804.4628 MANA |
90.1000 KRW |
90.0000 KRW |
134.0000 KRW |
99.5000 KRW |
| 2020-02-18 |
84.9088 KRW |
25,380,256.4502 MANA |
89.6000 KRW |
79.5000 KRW |
94.8000 KRW |
90.5000 KRW |
| 2020-02-17 |
87.5664 KRW |
152,428,888.2062 MANA |
76.4000 KRW |
66.1000 KRW |
110.0000 KRW |
90.9000 KRW |
| 2020-02-16 |
89.1371 KRW |
61,170,522.1086 MANA |
92.0000 KRW |
68.1000 KRW |
108.0000 KRW |
75.5000 KRW |
| 2020-02-15 |
149.0831 KRW |
436,338,392.7285 MANA |
76.7000 KRW |
74.0000 KRW |
214.0000 KRW |
101.0000 KRW |
| 2020-02-14 |
74.1992 KRW |
22,944,549.6124 MANA |
72.3000 KRW |
69.3000 KRW |
84.7000 KRW |
75.6000 KRW |
| 2020-02-13 |
70.8684 KRW |
31,677,212.7119 MANA |
71.7000 KRW |
62.1000 KRW |
77.9000 KRW |
72.2000 KRW |
| 2020-02-12 |
72.1867 KRW |
36,465,515.7430 MANA |
69.6000 KRW |
68.5000 KRW |
75.8000 KRW |
71.8000 KRW |
| 2020-02-11 |
68.0279 KRW |
17,490,698.3514 MANA |
69.0000 KRW |
65.6000 KRW |
71.0000 KRW |
69.5000 KRW |
| 2020-02-10 |
69.3069 KRW |
25,373,015.2868 MANA |
74.8000 KRW |
66.0000 KRW |
75.3000 KRW |
70.0000 KRW |
| 2020-02-09 |
72.4894 KRW |
89,276,917.3579 MANA |
69.9000 KRW |
67.0000 KRW |
79.9000 KRW |
73.8000 KRW |
| 2020-02-08 |
61.3958 KRW |
90,620,375.0990 MANA |
54.7000 KRW |
53.5000 KRW |
68.5000 KRW |
66.3000 KRW |
| 2020-02-07 |
53.3884 KRW |
7,672,532.5503 MANA |
53.2000 KRW |
50.2000 KRW |
57.2000 KRW |
55.0000 KRW |
| 2020-02-06 |
52.3073 KRW |
14,574,336.2935 MANA |
50.4000 KRW |
48.3000 KRW |
54.0000 KRW |
53.1000 KRW |
| 2020-02-05 |
52.2300 KRW |
17,812,606.3523 MANA |
49.6000 KRW |
48.0000 KRW |
55.5000 KRW |
50.4000 KRW |
| 2020-02-04 |
47.1695 KRW |
10,819,301.9578 MANA |
46.2000 KRW |
44.4000 KRW |
49.8000 KRW |
48.6000 KRW |
| 2020-02-03 |
44.9034 KRW |
7,178,295.8125 MANA |
44.2000 KRW |
43.6000 KRW |
46.0000 KRW |
45.5000 KRW |
| 2020-02-02 |
43.5007 KRW |
2,843,776.3555 MANA |
43.9000 KRW |
42.8000 KRW |
44.2000 KRW |
44.2000 KRW |
| 2020-02-01 |
43.4668 KRW |
2,687,910.4392 MANA |
43.1000 KRW |
42.1000 KRW |
44.0000 KRW |
43.9000 KRW |
| 2020-01-31 |
42.5621 KRW |
4,982,909.3388 MANA |
43.1000 KRW |
41.7000 KRW |
44.2000 KRW |
43.2000 KRW |
| 2020-01-30 |
42.3128 KRW |
4,297,744.6740 MANA |
43.7000 KRW |
41.6000 KRW |
43.9000 KRW |
43.1000 KRW |
| 2020-01-29 |
43.0432 KRW |
3,314,323.4867 MANA |
44.1000 KRW |
42.6000 KRW |
44.1000 KRW |
43.5000 KRW |
| 2020-01-28 |
44.0902 KRW |
13,425,935.4453 MANA |
42.8000 KRW |
41.6000 KRW |
46.4000 KRW |
44.0000 KRW |
| 2020-01-27 |
42.9977 KRW |
3,498,458.2003 MANA |
43.0000 KRW |
41.7000 KRW |
44.7000 KRW |
42.8000 KRW |
| 2020-01-26 |
43.4248 KRW |
1,527,382.0840 MANA |
43.4000 KRW |
42.6000 KRW |
44.7000 KRW |
43.1000 KRW |
| 2020-01-25 |
43.2217 KRW |
1,688,443.8459 MANA |
44.1000 KRW |
42.3000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2020-01-24 |
42.5325 KRW |
2,772,316.2510 MANA |
44.1000 KRW |
41.5000 KRW |
44.1000 KRW |
44.1000 KRW |
| 2020-01-23 |
44.2293 KRW |
13,814,873.1403 MANA |
43.0000 KRW |
40.2000 KRW |
48.0000 KRW |
43.9000 KRW |
| 2020-01-22 |
44.2690 KRW |
45,014,579.5149 MANA |
41.1000 KRW |
40.6000 KRW |
48.3000 KRW |
44.3000 KRW |
| 2020-01-21 |
41.2832 KRW |
38,726,531.4818 MANA |
38.6000 KRW |
37.4000 KRW |
44.3000 KRW |
41.5000 KRW |
| 2020-01-20 |
37.5373 KRW |
4,066,664.8193 MANA |
37.1000 KRW |
36.9000 KRW |
38.6000 KRW |
38.5000 KRW |
| 2020-01-19 |
37.5660 KRW |
7,869,966.3860 MANA |
39.8000 KRW |
36.0000 KRW |
39.8000 KRW |
37.0000 KRW |