Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
28.5682 KRW |
20,110,044.3357 MANA |
26.7000 KRW |
26.0000 KRW |
30.6000 KRW |
28.9000 KRW |
| 2019-12-17 |
27.0056 KRW |
4,715,808.4428 MANA |
29.2000 KRW |
25.8000 KRW |
29.7000 KRW |
27.2000 KRW |
| 2019-12-16 |
30.9440 KRW |
14,102,599.2049 MANA |
31.7000 KRW |
28.9000 KRW |
32.6000 KRW |
29.0000 KRW |
| 2019-12-15 |
31.4869 KRW |
8,023,743.4241 MANA |
33.2000 KRW |
30.0000 KRW |
34.1000 KRW |
31.6000 KRW |
| 2019-12-14 |
39.4140 KRW |
56,288,738.5777 MANA |
37.6000 KRW |
32.5000 KRW |
41.9000 KRW |
33.7000 KRW |
| 2019-12-13 |
35.4842 KRW |
34,487,551.1767 MANA |
29.6000 KRW |
28.4000 KRW |
40.9000 KRW |
38.2000 KRW |
| 2019-12-12 |
28.9638 KRW |
3,521,567.6151 MANA |
29.6000 KRW |
28.2000 KRW |
29.8000 KRW |
29.7000 KRW |
| 2019-12-11 |
29.5858 KRW |
3,353,037.2770 MANA |
29.8000 KRW |
29.2000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2019-12-10 |
29.7050 KRW |
12,373,196.5119 MANA |
29.8000 KRW |
28.5000 KRW |
31.1000 KRW |
29.6000 KRW |
| 2019-12-09 |
29.6619 KRW |
5,927,665.0336 MANA |
29.6000 KRW |
28.8000 KRW |
30.4000 KRW |
29.9000 KRW |
| 2019-12-08 |
30.1995 KRW |
26,305,603.2870 MANA |
29.2000 KRW |
27.4000 KRW |
32.9000 KRW |
29.8000 KRW |
| 2019-12-07 |
29.1095 KRW |
3,713,325.2333 MANA |
29.5000 KRW |
28.5000 KRW |
29.8000 KRW |
29.2000 KRW |
| 2019-12-06 |
30.5514 KRW |
19,950,777.3985 MANA |
30.6000 KRW |
28.6000 KRW |
32.3000 KRW |
29.7000 KRW |
| 2019-12-05 |
30.6973 KRW |
20,506,733.4561 MANA |
36.2000 KRW |
28.7000 KRW |
37.5000 KRW |
30.9000 KRW |
| 2019-12-04 |
39.9080 KRW |
13,514,637.7492 MANA |
42.8000 KRW |
34.8000 KRW |
44.5000 KRW |
37.7000 KRW |
| 2019-12-03 |
45.7345 KRW |
44,531,352.2795 MANA |
42.0000 KRW |
39.9000 KRW |
52.0000 KRW |
43.2000 KRW |
| 2019-12-02 |
43.5600 KRW |
12,685,589.8444 MANA |
49.5000 KRW |
41.1000 KRW |
50.5000 KRW |
42.0000 KRW |
| 2019-12-01 |
50.7170 KRW |
12,497,442.0863 MANA |
52.5000 KRW |
47.0000 KRW |
55.6000 KRW |
50.7000 KRW |
| 2019-11-30 |
56.0174 KRW |
33,485,829.1459 MANA |
54.6000 KRW |
48.7000 KRW |
60.8000 KRW |
52.2000 KRW |
| 2019-11-29 |
59.4633 KRW |
35,586,579.5932 MANA |
57.2000 KRW |
48.4000 KRW |
69.9000 KRW |
54.0000 KRW |
| 2019-11-28 |
68.4762 KRW |
228,467,901.8379 MANA |
50.0000 KRW |
42.7000 KRW |
96.5000 KRW |
58.2000 KRW |
| 2019-11-27 |
42.2439 KRW |
368,105,614.1972 MANA |
26.0000 KRW |
25.4000 KRW |
62.4000 KRW |
50.8000 KRW |
| 2019-11-26 |
25.7595 KRW |
704,347.8525 MANA |
24.9000 KRW |
24.2000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2019-11-25 |
24.1935 KRW |
2,506,033.0984 MANA |
24.3000 KRW |
21.6000 KRW |
26.9000 KRW |
24.9000 KRW |
| 2019-11-24 |
25.8502 KRW |
1,308,240.7873 MANA |
27.5000 KRW |
24.4000 KRW |
27.5000 KRW |
24.5000 KRW |
| 2019-11-23 |
27.0789 KRW |
637,565.7641 MANA |
27.4000 KRW |
26.6000 KRW |
28.7000 KRW |
27.5000 KRW |
| 2019-11-22 |
27.9353 KRW |
1,206,595.8058 MANA |
29.7000 KRW |
26.5000 KRW |
29.9000 KRW |
27.5000 KRW |
| 2019-11-21 |
29.8040 KRW |
1,360,928.9211 MANA |
31.7000 KRW |
28.9000 KRW |
31.8000 KRW |
29.7000 KRW |
| 2019-11-20 |
31.7061 KRW |
394,777.9178 MANA |
32.0000 KRW |
31.3000 KRW |
32.3000 KRW |
31.8000 KRW |
| 2019-11-19 |
32.1484 KRW |
1,358,287.3772 MANA |
33.6000 KRW |
31.2000 KRW |
33.6000 KRW |
32.3000 KRW |
| 2019-11-18 |
34.3195 KRW |
1,991,544.4949 MANA |
34.2000 KRW |
33.3000 KRW |
35.3000 KRW |
33.8000 KRW |
| 2019-11-17 |
34.2038 KRW |
1,329,803.6164 MANA |
33.8000 KRW |
33.5000 KRW |
35.5000 KRW |
34.2000 KRW |
| 2019-11-16 |
33.9643 KRW |
77,155.2275 MANA |
33.8000 KRW |
33.6000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2019-11-15 |
33.7926 KRW |
548,730.4718 MANA |
34.4000 KRW |
33.1000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2019-11-14 |
34.2825 KRW |
403,183.3692 MANA |
34.8000 KRW |
33.8000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2019-11-13 |
34.9556 KRW |
1,115,709.3602 MANA |
34.7000 KRW |
34.2000 KRW |
35.6000 KRW |
34.7000 KRW |
| 2019-11-12 |
34.8741 KRW |
504,079.4705 MANA |
34.8000 KRW |
34.6000 KRW |
36.1000 KRW |
34.6000 KRW |
| 2019-11-11 |
35.0148 KRW |
219,671.4711 MANA |
35.7000 KRW |
34.2000 KRW |
36.1000 KRW |
35.1000 KRW |
| 2019-11-10 |
35.5328 KRW |
363,383.1755 MANA |
35.3000 KRW |
34.7000 KRW |
36.4000 KRW |
35.5000 KRW |
| 2019-11-09 |
35.1557 KRW |
213,097.0837 MANA |
35.1000 KRW |
34.6000 KRW |
35.8000 KRW |
35.2000 KRW |
| 2019-11-08 |
35.0892 KRW |
1,505,018.1277 MANA |
36.3000 KRW |
33.1000 KRW |
36.4000 KRW |
34.7000 KRW |
| 2019-11-07 |
36.2223 KRW |
1,484,777.4719 MANA |
36.3000 KRW |
35.6000 KRW |
36.7000 KRW |
36.3000 KRW |
| 2019-11-06 |
36.0639 KRW |
759,393.4846 MANA |
36.3000 KRW |
35.7000 KRW |
36.4000 KRW |
36.4000 KRW |
| 2019-11-05 |
36.0137 KRW |
1,648,906.1635 MANA |
36.7000 KRW |
35.4000 KRW |
36.7000 KRW |
36.3000 KRW |
| 2019-11-04 |
36.7101 KRW |
1,757,590.2721 MANA |
37.0000 KRW |
36.2000 KRW |
37.5000 KRW |
36.6000 KRW |
| 2019-11-03 |
36.7803 KRW |
1,071,284.8235 MANA |
36.5000 KRW |
35.7000 KRW |
37.7000 KRW |
36.3000 KRW |
| 2019-11-02 |
36.6817 KRW |
1,249,598.1563 MANA |
37.3000 KRW |
35.7000 KRW |
37.7000 KRW |
36.5000 KRW |
| 2019-11-01 |
37.0994 KRW |
2,357,766.1966 MANA |
36.7000 KRW |
35.9000 KRW |
38.5000 KRW |
37.2000 KRW |
| 2019-10-31 |
36.0003 KRW |
1,731,459.2741 MANA |
35.7000 KRW |
35.0000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2019-10-30 |
35.4703 KRW |
1,834,561.6219 MANA |
36.3000 KRW |
34.8000 KRW |
36.5000 KRW |
35.9000 KRW |