Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
40.6004 KRW |
12,590,488.0913 MANA |
41.4000 KRW |
38.9000 KRW |
42.2000 KRW |
40.1000 KRW |
| 2020-01-16 |
40.3223 KRW |
12,358,170.3333 MANA |
43.5000 KRW |
39.0000 KRW |
44.1000 KRW |
41.2000 KRW |
| 2020-01-15 |
37.4344 KRW |
33,039,509.4399 MANA |
35.6000 KRW |
34.4000 KRW |
40.2000 KRW |
38.6000 KRW |
| 2020-01-14 |
36.5283 KRW |
41,354,587.0727 MANA |
34.0000 KRW |
33.4000 KRW |
39.2000 KRW |
35.4000 KRW |
| 2020-01-13 |
33.8812 KRW |
1,138,245.5912 MANA |
33.9000 KRW |
33.7000 KRW |
34.3000 KRW |
34.0000 KRW |
| 2020-01-12 |
33.9875 KRW |
1,259,802.0185 MANA |
34.4000 KRW |
33.7000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2020-01-11 |
34.2345 KRW |
2,407,555.7386 MANA |
34.6000 KRW |
33.7000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2020-01-10 |
35.4144 KRW |
7,495,313.6242 MANA |
36.3000 KRW |
34.4000 KRW |
36.8000 KRW |
35.2000 KRW |
| 2020-01-09 |
35.9068 KRW |
7,611,654.5071 MANA |
34.2000 KRW |
34.1000 KRW |
37.2000 KRW |
36.2000 KRW |
| 2020-01-08 |
34.5154 KRW |
5,177,587.6612 MANA |
36.2000 KRW |
33.7000 KRW |
36.6000 KRW |
34.1000 KRW |
| 2020-01-07 |
36.8078 KRW |
7,834,120.2857 MANA |
36.5000 KRW |
35.7000 KRW |
37.7000 KRW |
36.2000 KRW |
| 2020-01-06 |
36.9118 KRW |
18,670,730.8467 MANA |
37.0000 KRW |
35.8000 KRW |
38.5000 KRW |
36.6000 KRW |
| 2020-01-05 |
37.4822 KRW |
61,767,985.3046 MANA |
34.3000 KRW |
34.1000 KRW |
39.8000 KRW |
37.1000 KRW |
| 2020-01-04 |
32.7945 KRW |
2,869,923.3833 MANA |
33.3000 KRW |
32.0000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2020-01-03 |
32.6269 KRW |
12,191,077.2295 MANA |
30.7000 KRW |
29.9000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2020-01-02 |
31.1746 KRW |
3,305,000.8306 MANA |
31.6000 KRW |
30.3000 KRW |
32.6000 KRW |
30.9000 KRW |
| 2020-01-01 |
31.3667 KRW |
894,160.6448 MANA |
31.3000 KRW |
30.6000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2019-12-31 |
31.5269 KRW |
5,258,250.0059 MANA |
32.6000 KRW |
31.0000 KRW |
32.8000 KRW |
31.3000 KRW |
| 2019-12-30 |
33.2587 KRW |
4,559,714.2842 MANA |
33.9000 KRW |
32.4000 KRW |
34.5000 KRW |
32.6000 KRW |
| 2019-12-29 |
33.9075 KRW |
4,903,684.4635 MANA |
34.5000 KRW |
32.9000 KRW |
35.2000 KRW |
33.9000 KRW |
| 2019-12-28 |
34.4723 KRW |
5,267,268.6590 MANA |
35.0000 KRW |
33.6000 KRW |
35.4000 KRW |
34.5000 KRW |
| 2019-12-27 |
36.1966 KRW |
26,419,919.0174 MANA |
33.8000 KRW |
32.3000 KRW |
39.4000 KRW |
34.9000 KRW |
| 2019-12-26 |
32.0343 KRW |
4,797,170.0603 MANA |
32.3000 KRW |
30.9000 KRW |
33.8000 KRW |
33.8000 KRW |
| 2019-12-25 |
32.4841 KRW |
3,192,771.0448 MANA |
32.7000 KRW |
31.6000 KRW |
33.3000 KRW |
32.6000 KRW |
| 2019-12-24 |
32.1801 KRW |
6,439,055.1785 MANA |
31.0000 KRW |
30.6000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2019-12-23 |
31.2694 KRW |
6,496,706.5020 MANA |
30.7000 KRW |
30.3000 KRW |
32.4000 KRW |
31.3000 KRW |
| 2019-12-22 |
31.9683 KRW |
20,328,786.7707 MANA |
30.0000 KRW |
29.5000 KRW |
34.0000 KRW |
30.9000 KRW |
| 2019-12-21 |
30.0466 KRW |
5,011,162.9508 MANA |
29.4000 KRW |
29.1000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2019-12-20 |
28.9605 KRW |
4,177,272.9144 MANA |
28.5000 KRW |
27.9000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2019-12-19 |
28.4378 KRW |
4,792,180.5385 MANA |
29.0000 KRW |
27.5000 KRW |
29.8000 KRW |
28.6000 KRW |
| 2019-12-18 |
28.5682 KRW |
20,110,044.3357 MANA |
26.7000 KRW |
26.0000 KRW |
30.6000 KRW |
28.9000 KRW |
| 2019-12-17 |
27.0056 KRW |
4,715,808.4428 MANA |
29.2000 KRW |
25.8000 KRW |
29.7000 KRW |
27.2000 KRW |
| 2019-12-16 |
30.9440 KRW |
14,102,599.2049 MANA |
31.7000 KRW |
28.9000 KRW |
32.6000 KRW |
29.0000 KRW |
| 2019-12-15 |
31.4869 KRW |
8,023,743.4241 MANA |
33.2000 KRW |
30.0000 KRW |
34.1000 KRW |
31.6000 KRW |
| 2019-12-14 |
39.4140 KRW |
56,288,738.5777 MANA |
37.6000 KRW |
32.5000 KRW |
41.9000 KRW |
33.7000 KRW |
| 2019-12-13 |
35.4842 KRW |
34,487,551.1767 MANA |
29.6000 KRW |
28.4000 KRW |
40.9000 KRW |
38.2000 KRW |
| 2019-12-12 |
28.9638 KRW |
3,521,567.6151 MANA |
29.6000 KRW |
28.2000 KRW |
29.8000 KRW |
29.7000 KRW |
| 2019-12-11 |
29.5858 KRW |
3,353,037.2770 MANA |
29.8000 KRW |
29.2000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2019-12-10 |
29.7050 KRW |
12,373,196.5119 MANA |
29.8000 KRW |
28.5000 KRW |
31.1000 KRW |
29.6000 KRW |
| 2019-12-09 |
29.6619 KRW |
5,927,665.0336 MANA |
29.6000 KRW |
28.8000 KRW |
30.4000 KRW |
29.9000 KRW |
| 2019-12-08 |
30.1995 KRW |
26,305,603.2870 MANA |
29.2000 KRW |
27.4000 KRW |
32.9000 KRW |
29.8000 KRW |
| 2019-12-07 |
29.1095 KRW |
3,713,325.2333 MANA |
29.5000 KRW |
28.5000 KRW |
29.8000 KRW |
29.2000 KRW |
| 2019-12-06 |
30.5514 KRW |
19,950,777.3985 MANA |
30.6000 KRW |
28.6000 KRW |
32.3000 KRW |
29.7000 KRW |
| 2019-12-05 |
30.6973 KRW |
20,506,733.4561 MANA |
36.2000 KRW |
28.7000 KRW |
37.5000 KRW |
30.9000 KRW |
| 2019-12-04 |
39.9080 KRW |
13,514,637.7492 MANA |
42.8000 KRW |
34.8000 KRW |
44.5000 KRW |
37.7000 KRW |
| 2019-12-03 |
45.7345 KRW |
44,531,352.2795 MANA |
42.0000 KRW |
39.9000 KRW |
52.0000 KRW |
43.2000 KRW |
| 2019-12-02 |
43.5600 KRW |
12,685,589.8444 MANA |
49.5000 KRW |
41.1000 KRW |
50.5000 KRW |
42.0000 KRW |
| 2019-12-01 |
50.7170 KRW |
12,497,442.0863 MANA |
52.5000 KRW |
47.0000 KRW |
55.6000 KRW |
50.7000 KRW |
| 2019-11-30 |
56.0174 KRW |
33,485,829.1459 MANA |
54.6000 KRW |
48.7000 KRW |
60.8000 KRW |
52.2000 KRW |
| 2019-11-29 |
59.4633 KRW |
35,586,579.5932 MANA |
57.2000 KRW |
48.4000 KRW |
69.9000 KRW |
54.0000 KRW |