Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
68.4762 KRW |
228,467,901.8379 MANA |
50.0000 KRW |
42.7000 KRW |
96.5000 KRW |
58.2000 KRW |
| 2019-11-27 |
42.2439 KRW |
368,105,614.1972 MANA |
26.0000 KRW |
25.4000 KRW |
62.4000 KRW |
50.8000 KRW |
| 2019-11-26 |
25.7595 KRW |
704,347.8525 MANA |
24.9000 KRW |
24.2000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2019-11-25 |
24.1935 KRW |
2,506,033.0984 MANA |
24.3000 KRW |
21.6000 KRW |
26.9000 KRW |
24.9000 KRW |
| 2019-11-24 |
25.8502 KRW |
1,308,240.7873 MANA |
27.5000 KRW |
24.4000 KRW |
27.5000 KRW |
24.5000 KRW |
| 2019-11-23 |
27.0789 KRW |
637,565.7641 MANA |
27.4000 KRW |
26.6000 KRW |
28.7000 KRW |
27.5000 KRW |
| 2019-11-22 |
27.9353 KRW |
1,206,595.8058 MANA |
29.7000 KRW |
26.5000 KRW |
29.9000 KRW |
27.5000 KRW |
| 2019-11-21 |
29.8040 KRW |
1,360,928.9211 MANA |
31.7000 KRW |
28.9000 KRW |
31.8000 KRW |
29.7000 KRW |
| 2019-11-20 |
31.7061 KRW |
394,777.9178 MANA |
32.0000 KRW |
31.3000 KRW |
32.3000 KRW |
31.8000 KRW |
| 2019-11-19 |
32.1484 KRW |
1,358,287.3772 MANA |
33.6000 KRW |
31.2000 KRW |
33.6000 KRW |
32.3000 KRW |
| 2019-11-18 |
34.3195 KRW |
1,991,544.4949 MANA |
34.2000 KRW |
33.3000 KRW |
35.3000 KRW |
33.8000 KRW |
| 2019-11-17 |
34.2038 KRW |
1,329,803.6164 MANA |
33.8000 KRW |
33.5000 KRW |
35.5000 KRW |
34.2000 KRW |
| 2019-11-16 |
33.9643 KRW |
77,155.2275 MANA |
33.8000 KRW |
33.6000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2019-11-15 |
33.7926 KRW |
548,730.4718 MANA |
34.4000 KRW |
33.1000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2019-11-14 |
34.2825 KRW |
403,183.3692 MANA |
34.8000 KRW |
33.8000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2019-11-13 |
34.9556 KRW |
1,115,709.3602 MANA |
34.7000 KRW |
34.2000 KRW |
35.6000 KRW |
34.7000 KRW |
| 2019-11-12 |
34.8741 KRW |
504,079.4705 MANA |
34.8000 KRW |
34.6000 KRW |
36.1000 KRW |
34.6000 KRW |
| 2019-11-11 |
35.0148 KRW |
219,671.4711 MANA |
35.7000 KRW |
34.2000 KRW |
36.1000 KRW |
35.1000 KRW |
| 2019-11-10 |
35.5328 KRW |
363,383.1755 MANA |
35.3000 KRW |
34.7000 KRW |
36.4000 KRW |
35.5000 KRW |
| 2019-11-09 |
35.1557 KRW |
213,097.0837 MANA |
35.1000 KRW |
34.6000 KRW |
35.8000 KRW |
35.2000 KRW |
| 2019-11-08 |
35.0892 KRW |
1,505,018.1277 MANA |
36.3000 KRW |
33.1000 KRW |
36.4000 KRW |
34.7000 KRW |
| 2019-11-07 |
36.2223 KRW |
1,484,777.4719 MANA |
36.3000 KRW |
35.6000 KRW |
36.7000 KRW |
36.3000 KRW |
| 2019-11-06 |
36.0639 KRW |
759,393.4846 MANA |
36.3000 KRW |
35.7000 KRW |
36.4000 KRW |
36.4000 KRW |
| 2019-11-05 |
36.0137 KRW |
1,648,906.1635 MANA |
36.7000 KRW |
35.4000 KRW |
36.7000 KRW |
36.3000 KRW |
| 2019-11-04 |
36.7101 KRW |
1,757,590.2721 MANA |
37.0000 KRW |
36.2000 KRW |
37.5000 KRW |
36.6000 KRW |
| 2019-11-03 |
36.7803 KRW |
1,071,284.8235 MANA |
36.5000 KRW |
35.7000 KRW |
37.7000 KRW |
36.3000 KRW |
| 2019-11-02 |
36.6817 KRW |
1,249,598.1563 MANA |
37.3000 KRW |
35.7000 KRW |
37.7000 KRW |
36.5000 KRW |
| 2019-11-01 |
37.0994 KRW |
2,357,766.1966 MANA |
36.7000 KRW |
35.9000 KRW |
38.5000 KRW |
37.2000 KRW |
| 2019-10-31 |
36.0003 KRW |
1,731,459.2741 MANA |
35.7000 KRW |
35.0000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2019-10-30 |
35.4703 KRW |
1,834,561.6219 MANA |
36.3000 KRW |
34.8000 KRW |
36.5000 KRW |
35.9000 KRW |
| 2019-10-29 |
36.6473 KRW |
2,778,549.3469 MANA |
36.8000 KRW |
36.1000 KRW |
37.5000 KRW |
36.4000 KRW |
| 2019-10-28 |
36.6716 KRW |
4,485,876.6173 MANA |
36.8000 KRW |
35.9000 KRW |
37.5000 KRW |
36.9000 KRW |
| 2019-10-27 |
36.6489 KRW |
14,790,424.8968 MANA |
37.9000 KRW |
35.5000 KRW |
38.8000 KRW |
36.9000 KRW |
| 2019-10-26 |
38.7304 KRW |
52,831,905.9287 MANA |
33.9000 KRW |
33.9000 KRW |
48.9000 KRW |
39.1000 KRW |
| 2019-10-25 |
32.9687 KRW |
673,269.5896 MANA |
32.1000 KRW |
31.6000 KRW |
34.7000 KRW |
33.8000 KRW |
| 2019-10-24 |
31.4946 KRW |
503,900.5547 MANA |
31.6000 KRW |
30.9000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2019-10-23 |
32.0177 KRW |
465,828.5773 MANA |
34.2000 KRW |
30.6000 KRW |
34.3000 KRW |
31.8000 KRW |
| 2019-10-22 |
35.2426 KRW |
168,408.9394 MANA |
35.6000 KRW |
34.4000 KRW |
35.8000 KRW |
34.9000 KRW |
| 2019-10-21 |
35.0847 KRW |
466,847.1258 MANA |
34.9000 KRW |
34.5000 KRW |
36.5000 KRW |
35.3000 KRW |
| 2019-10-20 |
34.8173 KRW |
375,946.5216 MANA |
35.0000 KRW |
34.4000 KRW |
36.3000 KRW |
35.0000 KRW |
| 2019-10-19 |
35.2311 KRW |
268,977.2899 MANA |
35.7000 KRW |
34.9000 KRW |
37.0000 KRW |
35.0000 KRW |
| 2019-10-18 |
35.4628 KRW |
1,076,126.9410 MANA |
37.7000 KRW |
34.7000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2019-10-17 |
37.4342 KRW |
416,761.7598 MANA |
38.9000 KRW |
36.4000 KRW |
39.0000 KRW |
37.7000 KRW |
| 2019-10-16 |
39.2667 KRW |
1,501,873.9694 MANA |
39.4000 KRW |
37.4000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2019-10-15 |
38.2227 KRW |
834,454.2710 MANA |
39.3000 KRW |
36.8000 KRW |
39.4000 KRW |
39.0000 KRW |
| 2019-10-14 |
38.2452 KRW |
1,493,201.3236 MANA |
37.7000 KRW |
37.1000 KRW |
40.5000 KRW |
39.1000 KRW |
| 2019-10-13 |
37.5884 KRW |
1,830,167.2809 MANA |
37.8000 KRW |
36.3000 KRW |
38.6000 KRW |
37.7000 KRW |
| 2019-10-12 |
38.3816 KRW |
25,976,946.0577 MANA |
36.6000 KRW |
36.6000 KRW |
42.8000 KRW |
38.1000 KRW |
| 2019-10-11 |
35.5150 KRW |
904,322.3537 MANA |
35.5000 KRW |
34.0000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2019-10-10 |
36.0201 KRW |
193,081.2680 MANA |
37.2000 KRW |
34.9000 KRW |
37.6000 KRW |
35.4000 KRW |