Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
36.6473 KRW |
2,778,549.3469 MANA |
36.8000 KRW |
36.1000 KRW |
37.5000 KRW |
36.4000 KRW |
| 2019-10-28 |
36.6716 KRW |
4,485,876.6173 MANA |
36.8000 KRW |
35.9000 KRW |
37.5000 KRW |
36.9000 KRW |
| 2019-10-27 |
36.6489 KRW |
14,790,424.8968 MANA |
37.9000 KRW |
35.5000 KRW |
38.8000 KRW |
36.9000 KRW |
| 2019-10-26 |
38.7304 KRW |
52,831,905.9287 MANA |
33.9000 KRW |
33.9000 KRW |
48.9000 KRW |
39.1000 KRW |
| 2019-10-25 |
32.9687 KRW |
673,269.5896 MANA |
32.1000 KRW |
31.6000 KRW |
34.7000 KRW |
33.8000 KRW |
| 2019-10-24 |
31.4946 KRW |
503,900.5547 MANA |
31.6000 KRW |
30.9000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2019-10-23 |
32.0177 KRW |
465,828.5773 MANA |
34.2000 KRW |
30.6000 KRW |
34.3000 KRW |
31.8000 KRW |
| 2019-10-22 |
35.2426 KRW |
168,408.9394 MANA |
35.6000 KRW |
34.4000 KRW |
35.8000 KRW |
34.9000 KRW |
| 2019-10-21 |
35.0847 KRW |
466,847.1258 MANA |
34.9000 KRW |
34.5000 KRW |
36.5000 KRW |
35.3000 KRW |
| 2019-10-20 |
34.8173 KRW |
375,946.5216 MANA |
35.0000 KRW |
34.4000 KRW |
36.3000 KRW |
35.0000 KRW |
| 2019-10-19 |
35.2311 KRW |
268,977.2899 MANA |
35.7000 KRW |
34.9000 KRW |
37.0000 KRW |
35.0000 KRW |
| 2019-10-18 |
35.4628 KRW |
1,076,126.9410 MANA |
37.7000 KRW |
34.7000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2019-10-17 |
37.4342 KRW |
416,761.7598 MANA |
38.9000 KRW |
36.4000 KRW |
39.0000 KRW |
37.7000 KRW |
| 2019-10-16 |
39.2667 KRW |
1,501,873.9694 MANA |
39.4000 KRW |
37.4000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2019-10-15 |
38.2227 KRW |
834,454.2710 MANA |
39.3000 KRW |
36.8000 KRW |
39.4000 KRW |
39.0000 KRW |
| 2019-10-14 |
38.2452 KRW |
1,493,201.3236 MANA |
37.7000 KRW |
37.1000 KRW |
40.5000 KRW |
39.1000 KRW |
| 2019-10-13 |
37.5884 KRW |
1,830,167.2809 MANA |
37.8000 KRW |
36.3000 KRW |
38.6000 KRW |
37.7000 KRW |
| 2019-10-12 |
38.3816 KRW |
25,976,946.0577 MANA |
36.6000 KRW |
36.6000 KRW |
42.8000 KRW |
38.1000 KRW |
| 2019-10-11 |
35.5150 KRW |
904,322.3537 MANA |
35.5000 KRW |
34.0000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2019-10-10 |
36.0201 KRW |
193,081.2680 MANA |
37.2000 KRW |
34.9000 KRW |
37.6000 KRW |
35.4000 KRW |
| 2019-10-09 |
36.8437 KRW |
342,187.0712 MANA |
37.8000 KRW |
34.0000 KRW |
38.7000 KRW |
37.1000 KRW |
| 2019-10-08 |
38.6170 KRW |
2,789,323.2855 MANA |
36.5000 KRW |
36.0000 KRW |
40.9000 KRW |
38.1000 KRW |
| 2019-10-07 |
34.6958 KRW |
884,803.3983 MANA |
33.5000 KRW |
33.0000 KRW |
37.0000 KRW |
36.3000 KRW |
| 2019-10-06 |
34.8837 KRW |
507,146.5861 MANA |
36.7000 KRW |
33.0000 KRW |
36.8000 KRW |
33.2000 KRW |
| 2019-10-05 |
35.7713 KRW |
905,064.6322 MANA |
37.2000 KRW |
35.1000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2019-10-04 |
35.3016 KRW |
441,386.9782 MANA |
34.7000 KRW |
34.0000 KRW |
37.0000 KRW |
37.0000 KRW |
| 2019-10-03 |
34.0480 KRW |
709,788.1406 MANA |
33.6000 KRW |
33.0000 KRW |
35.4000 KRW |
34.6000 KRW |
| 2019-10-02 |
32.6440 KRW |
466,094.4450 MANA |
32.9000 KRW |
32.2000 KRW |
33.8000 KRW |
33.3000 KRW |
| 2019-10-01 |
32.5698 KRW |
568,296.5781 MANA |
32.5000 KRW |
31.6000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2019-09-30 |
32.2106 KRW |
295,969.2963 MANA |
32.4000 KRW |
31.3000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2019-09-29 |
31.8745 KRW |
274,432.4133 MANA |
33.1000 KRW |
30.8000 KRW |
33.1000 KRW |
32.5000 KRW |
| 2019-09-28 |
32.6851 KRW |
762,807.0485 MANA |
33.4000 KRW |
31.1000 KRW |
33.4000 KRW |
33.1000 KRW |
| 2019-09-27 |
32.5984 KRW |
302,437.8868 MANA |
32.3000 KRW |
31.6000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2019-09-26 |
32.7789 KRW |
441,661.2784 MANA |
33.1000 KRW |
30.4000 KRW |
35.3000 KRW |
32.6000 KRW |
| 2019-09-25 |
32.5420 KRW |
812,341.9727 MANA |
32.1000 KRW |
31.1000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2019-09-24 |
35.8839 KRW |
2,271,907.2203 MANA |
36.7000 KRW |
31.1000 KRW |
40.5000 KRW |
33.0000 KRW |
| 2019-09-23 |
37.8458 KRW |
265,069.4600 MANA |
38.8000 KRW |
36.5000 KRW |
38.8000 KRW |
36.5000 KRW |
| 2019-09-22 |
39.1120 KRW |
228,531.2667 MANA |
40.1000 KRW |
38.4000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2019-09-21 |
40.1746 KRW |
246,141.8081 MANA |
40.7000 KRW |
39.3000 KRW |
41.1000 KRW |
39.9000 KRW |
| 2019-09-20 |
39.5159 KRW |
493,780.2451 MANA |
38.9000 KRW |
38.6000 KRW |
40.9000 KRW |
40.8000 KRW |
| 2019-09-19 |
39.0040 KRW |
991,775.4105 MANA |
39.8000 KRW |
38.0000 KRW |
40.0000 KRW |
39.2000 KRW |
| 2019-09-18 |
39.3353 KRW |
1,871,382.0025 MANA |
39.4000 KRW |
38.2000 KRW |
40.7000 KRW |
39.9000 KRW |
| 2019-09-17 |
38.2080 KRW |
1,619,125.3239 MANA |
38.4000 KRW |
37.1000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2019-09-16 |
37.7456 KRW |
546,893.2132 MANA |
37.4000 KRW |
36.9000 KRW |
39.1000 KRW |
38.4000 KRW |
| 2019-09-15 |
38.1016 KRW |
1,055,066.9364 MANA |
37.3000 KRW |
37.3000 KRW |
39.6000 KRW |
37.7000 KRW |
| 2019-09-14 |
36.5937 KRW |
370,967.9959 MANA |
36.6000 KRW |
36.1000 KRW |
37.6000 KRW |
37.6000 KRW |
| 2019-09-13 |
36.4932 KRW |
403,794.9651 MANA |
36.9000 KRW |
36.0000 KRW |
37.1000 KRW |
36.4000 KRW |
| 2019-09-12 |
37.1812 KRW |
530,611.6650 MANA |
37.5000 KRW |
36.7000 KRW |
37.9000 KRW |
36.9000 KRW |
| 2019-09-11 |
37.7555 KRW |
1,287,552.4853 MANA |
38.6000 KRW |
37.2000 KRW |
39.7000 KRW |
37.3000 KRW |
| 2019-09-10 |
39.1465 KRW |
4,974,135.4298 MANA |
38.9000 KRW |
38.0000 KRW |
40.5000 KRW |
38.5000 KRW |