Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
38.0346 KRW |
851,279.4901 MANA |
38.3000 KRW |
37.2000 KRW |
38.9000 KRW |
38.5000 KRW |
| 2019-09-07 |
37.7008 KRW |
1,075,932.5427 MANA |
37.7000 KRW |
37.1000 KRW |
38.3000 KRW |
38.2000 KRW |
| 2019-09-06 |
37.9914 KRW |
6,386,421.6266 MANA |
39.4000 KRW |
37.0000 KRW |
39.7000 KRW |
38.0000 KRW |
| 2019-09-05 |
42.3726 KRW |
14,016,998.9460 MANA |
41.6000 KRW |
39.4000 KRW |
45.7000 KRW |
39.8000 KRW |
| 2019-09-04 |
45.0770 KRW |
104,528,471.1967 MANA |
37.8000 KRW |
37.4000 KRW |
55.8000 KRW |
41.4000 KRW |
| 2019-09-03 |
38.8958 KRW |
1,683,021.5799 MANA |
38.2000 KRW |
37.6000 KRW |
40.0000 KRW |
37.7000 KRW |
| 2019-09-02 |
38.0484 KRW |
625,502.5359 MANA |
38.3000 KRW |
37.3000 KRW |
41.1000 KRW |
37.8000 KRW |
| 2019-09-01 |
38.6423 KRW |
1,665,016.6134 MANA |
38.9000 KRW |
37.2000 KRW |
40.9000 KRW |
37.9000 KRW |
| 2019-08-31 |
38.7330 KRW |
444,494.9769 MANA |
38.5000 KRW |
38.2000 KRW |
39.9000 KRW |
39.0000 KRW |
| 2019-08-30 |
38.4251 KRW |
210,775.2539 MANA |
38.0000 KRW |
37.2000 KRW |
41.2000 KRW |
38.5000 KRW |
| 2019-08-29 |
37.3603 KRW |
727,401.0240 MANA |
38.3000 KRW |
36.6000 KRW |
38.7000 KRW |
38.0000 KRW |
| 2019-08-28 |
39.7330 KRW |
415,787.3717 MANA |
42.2000 KRW |
37.8000 KRW |
42.5000 KRW |
38.6000 KRW |
| 2019-08-27 |
42.4125 KRW |
328,851.6349 MANA |
42.5000 KRW |
41.5000 KRW |
43.4000 KRW |
42.3000 KRW |
| 2019-08-26 |
42.6054 KRW |
704,342.1037 MANA |
43.3000 KRW |
42.0000 KRW |
43.5000 KRW |
42.5000 KRW |
| 2019-08-25 |
44.9068 KRW |
1,418,808.5715 MANA |
45.7000 KRW |
43.2000 KRW |
46.2000 KRW |
43.6000 KRW |
| 2019-08-24 |
43.8526 KRW |
10,447,830.1285 MANA |
41.8000 KRW |
41.6000 KRW |
46.0000 KRW |
45.8000 KRW |
| 2019-08-23 |
41.6415 KRW |
1,463,240.9824 MANA |
41.4000 KRW |
41.1000 KRW |
42.6000 KRW |
41.9000 KRW |
| 2019-08-22 |
41.1270 KRW |
1,750,015.1419 MANA |
42.0000 KRW |
40.1000 KRW |
42.3000 KRW |
42.1000 KRW |
| 2019-08-21 |
43.1727 KRW |
10,555,876.4463 MANA |
42.3000 KRW |
40.2000 KRW |
45.8000 KRW |
42.1000 KRW |
| 2019-08-20 |
42.2797 KRW |
1,770,276.1211 MANA |
45.5000 KRW |
41.4000 KRW |
45.5000 KRW |
42.3000 KRW |
| 2019-08-19 |
44.3691 KRW |
141,207.5190 MANA |
44.8000 KRW |
44.0000 KRW |
45.5000 KRW |
45.5000 KRW |
| 2019-08-18 |
43.9137 KRW |
156,702.0284 MANA |
43.2000 KRW |
42.8000 KRW |
45.2000 KRW |
44.9000 KRW |
| 2019-08-17 |
43.1205 KRW |
115,494.9775 MANA |
42.2000 KRW |
41.9000 KRW |
43.8000 KRW |
43.0000 KRW |
| 2019-08-16 |
43.0441 KRW |
248,897.8576 MANA |
43.9000 KRW |
42.1000 KRW |
44.3000 KRW |
42.5000 KRW |
| 2019-08-15 |
43.4575 KRW |
658,871.6752 MANA |
45.2000 KRW |
41.2000 KRW |
45.3000 KRW |
43.9000 KRW |
| 2019-08-14 |
46.9666 KRW |
603,810.1349 MANA |
48.7000 KRW |
44.4000 KRW |
49.0000 KRW |
44.9000 KRW |
| 2019-08-13 |
47.5845 KRW |
290,504.1278 MANA |
48.0000 KRW |
47.0000 KRW |
49.5000 KRW |
48.3000 KRW |
| 2019-08-12 |
48.6128 KRW |
501,594.9284 MANA |
48.4000 KRW |
48.0000 KRW |
50.0000 KRW |
48.7000 KRW |
| 2019-08-11 |
47.8131 KRW |
630,150.1569 MANA |
48.0000 KRW |
46.8000 KRW |
48.9000 KRW |
48.6000 KRW |
| 2019-08-10 |
47.2364 KRW |
1,219,683.9261 MANA |
50.6000 KRW |
45.8000 KRW |
51.5000 KRW |
48.0000 KRW |
| 2019-08-09 |
49.9025 KRW |
2,697,720.7238 MANA |
48.7000 KRW |
47.7000 KRW |
53.2000 KRW |
50.4000 KRW |
| 2019-08-08 |
49.5416 KRW |
1,090,548.9272 MANA |
47.8000 KRW |
47.2000 KRW |
51.4000 KRW |
48.7000 KRW |
| 2019-08-07 |
47.4331 KRW |
719,379.3799 MANA |
46.0000 KRW |
45.6000 KRW |
50.0000 KRW |
47.1000 KRW |
| 2019-08-06 |
46.0247 KRW |
551,561.6955 MANA |
46.5000 KRW |
45.0000 KRW |
48.4000 KRW |
46.5000 KRW |
| 2019-08-05 |
46.4806 KRW |
768,185.9165 MANA |
46.6000 KRW |
45.7000 KRW |
47.4000 KRW |
46.5000 KRW |
| 2019-08-04 |
46.9994 KRW |
209,180.2064 MANA |
47.6000 KRW |
46.0000 KRW |
47.9000 KRW |
46.2000 KRW |
| 2019-08-03 |
49.5416 KRW |
623,128.1461 MANA |
48.2000 KRW |
47.7000 KRW |
50.7000 KRW |
47.7000 KRW |
| 2019-08-02 |
47.2843 KRW |
447,190.3060 MANA |
47.4000 KRW |
46.7000 KRW |
48.7000 KRW |
48.1000 KRW |
| 2019-08-01 |
47.2486 KRW |
475,802.6454 MANA |
48.2000 KRW |
46.4000 KRW |
48.3000 KRW |
47.5000 KRW |
| 2019-07-31 |
47.9861 KRW |
618,909.2085 MANA |
47.9000 KRW |
47.4000 KRW |
48.9000 KRW |
48.4000 KRW |
| 2019-07-30 |
48.0336 KRW |
186,825.3531 MANA |
48.5000 KRW |
47.5000 KRW |
48.9000 KRW |
47.8000 KRW |
| 2019-07-29 |
48.4178 KRW |
238,383.2855 MANA |
49.0000 KRW |
47.6000 KRW |
49.4000 KRW |
48.6000 KRW |
| 2019-07-28 |
48.9650 KRW |
251,847.4625 MANA |
49.0000 KRW |
46.6000 KRW |
50.5000 KRW |
48.6000 KRW |
| 2019-07-27 |
48.4775 KRW |
574,734.6082 MANA |
50.3000 KRW |
47.2000 KRW |
50.4000 KRW |
49.0000 KRW |
| 2019-07-26 |
49.1348 KRW |
339,712.6417 MANA |
49.6000 KRW |
48.6000 KRW |
50.5000 KRW |
50.3000 KRW |
| 2019-07-25 |
49.8976 KRW |
748,882.9542 MANA |
49.2000 KRW |
49.0000 KRW |
50.7000 KRW |
49.8000 KRW |
| 2019-07-24 |
48.0893 KRW |
1,174,453.1995 MANA |
49.3000 KRW |
47.1000 KRW |
49.7000 KRW |
49.1000 KRW |
| 2019-07-23 |
52.6613 KRW |
6,299,942.5698 MANA |
55.0000 KRW |
48.4000 KRW |
57.0000 KRW |
49.3000 KRW |
| 2019-07-22 |
54.7400 KRW |
1,204,854.9785 MANA |
55.2000 KRW |
53.6000 KRW |
56.3000 KRW |
54.6000 KRW |
| 2019-07-21 |
55.9821 KRW |
457,505.9125 MANA |
56.0000 KRW |
53.9000 KRW |
58.6000 KRW |
55.1000 KRW |