Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
36.8437 KRW |
342,187.0712 MANA |
37.8000 KRW |
34.0000 KRW |
38.7000 KRW |
37.1000 KRW |
| 2019-10-08 |
38.6170 KRW |
2,789,323.2855 MANA |
36.5000 KRW |
36.0000 KRW |
40.9000 KRW |
38.1000 KRW |
| 2019-10-07 |
34.6958 KRW |
884,803.3983 MANA |
33.5000 KRW |
33.0000 KRW |
37.0000 KRW |
36.3000 KRW |
| 2019-10-06 |
34.8837 KRW |
507,146.5861 MANA |
36.7000 KRW |
33.0000 KRW |
36.8000 KRW |
33.2000 KRW |
| 2019-10-05 |
35.7713 KRW |
905,064.6322 MANA |
37.2000 KRW |
35.1000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2019-10-04 |
35.3016 KRW |
441,386.9782 MANA |
34.7000 KRW |
34.0000 KRW |
37.0000 KRW |
37.0000 KRW |
| 2019-10-03 |
34.0480 KRW |
709,788.1406 MANA |
33.6000 KRW |
33.0000 KRW |
35.4000 KRW |
34.6000 KRW |
| 2019-10-02 |
32.6440 KRW |
466,094.4450 MANA |
32.9000 KRW |
32.2000 KRW |
33.8000 KRW |
33.3000 KRW |
| 2019-10-01 |
32.5698 KRW |
568,296.5781 MANA |
32.5000 KRW |
31.6000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2019-09-30 |
32.2106 KRW |
295,969.2963 MANA |
32.4000 KRW |
31.3000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2019-09-29 |
31.8745 KRW |
274,432.4133 MANA |
33.1000 KRW |
30.8000 KRW |
33.1000 KRW |
32.5000 KRW |
| 2019-09-28 |
32.6851 KRW |
762,807.0485 MANA |
33.4000 KRW |
31.1000 KRW |
33.4000 KRW |
33.1000 KRW |
| 2019-09-27 |
32.5984 KRW |
302,437.8868 MANA |
32.3000 KRW |
31.6000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2019-09-26 |
32.7789 KRW |
441,661.2784 MANA |
33.1000 KRW |
30.4000 KRW |
35.3000 KRW |
32.6000 KRW |
| 2019-09-25 |
32.5420 KRW |
812,341.9727 MANA |
32.1000 KRW |
31.1000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2019-09-24 |
35.8839 KRW |
2,271,907.2203 MANA |
36.7000 KRW |
31.1000 KRW |
40.5000 KRW |
33.0000 KRW |
| 2019-09-23 |
37.8458 KRW |
265,069.4600 MANA |
38.8000 KRW |
36.5000 KRW |
38.8000 KRW |
36.5000 KRW |
| 2019-09-22 |
39.1120 KRW |
228,531.2667 MANA |
40.1000 KRW |
38.4000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2019-09-21 |
40.1746 KRW |
246,141.8081 MANA |
40.7000 KRW |
39.3000 KRW |
41.1000 KRW |
39.9000 KRW |
| 2019-09-20 |
39.5159 KRW |
493,780.2451 MANA |
38.9000 KRW |
38.6000 KRW |
40.9000 KRW |
40.8000 KRW |
| 2019-09-19 |
39.0040 KRW |
991,775.4105 MANA |
39.8000 KRW |
38.0000 KRW |
40.0000 KRW |
39.2000 KRW |
| 2019-09-18 |
39.3353 KRW |
1,871,382.0025 MANA |
39.4000 KRW |
38.2000 KRW |
40.7000 KRW |
39.9000 KRW |
| 2019-09-17 |
38.2080 KRW |
1,619,125.3239 MANA |
38.4000 KRW |
37.1000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2019-09-16 |
37.7456 KRW |
546,893.2132 MANA |
37.4000 KRW |
36.9000 KRW |
39.1000 KRW |
38.4000 KRW |
| 2019-09-15 |
38.1016 KRW |
1,055,066.9364 MANA |
37.3000 KRW |
37.3000 KRW |
39.6000 KRW |
37.7000 KRW |
| 2019-09-14 |
36.5937 KRW |
370,967.9959 MANA |
36.6000 KRW |
36.1000 KRW |
37.6000 KRW |
37.6000 KRW |
| 2019-09-13 |
36.4932 KRW |
403,794.9651 MANA |
36.9000 KRW |
36.0000 KRW |
37.1000 KRW |
36.4000 KRW |
| 2019-09-12 |
37.1812 KRW |
530,611.6650 MANA |
37.5000 KRW |
36.7000 KRW |
37.9000 KRW |
36.9000 KRW |
| 2019-09-11 |
37.7555 KRW |
1,287,552.4853 MANA |
38.6000 KRW |
37.2000 KRW |
39.7000 KRW |
37.3000 KRW |
| 2019-09-10 |
39.1465 KRW |
4,974,135.4298 MANA |
38.9000 KRW |
38.0000 KRW |
40.5000 KRW |
38.5000 KRW |
| 2019-09-09 |
38.1728 KRW |
1,304,136.4085 MANA |
38.2000 KRW |
37.2000 KRW |
39.0000 KRW |
38.7000 KRW |
| 2019-09-08 |
38.0346 KRW |
851,279.4901 MANA |
38.3000 KRW |
37.2000 KRW |
38.9000 KRW |
38.5000 KRW |
| 2019-09-07 |
37.7008 KRW |
1,075,932.5427 MANA |
37.7000 KRW |
37.1000 KRW |
38.3000 KRW |
38.2000 KRW |
| 2019-09-06 |
37.9914 KRW |
6,386,421.6266 MANA |
39.4000 KRW |
37.0000 KRW |
39.7000 KRW |
38.0000 KRW |
| 2019-09-05 |
42.3726 KRW |
14,016,998.9460 MANA |
41.6000 KRW |
39.4000 KRW |
45.7000 KRW |
39.8000 KRW |
| 2019-09-04 |
45.0770 KRW |
104,528,471.1967 MANA |
37.8000 KRW |
37.4000 KRW |
55.8000 KRW |
41.4000 KRW |
| 2019-09-03 |
38.8958 KRW |
1,683,021.5799 MANA |
38.2000 KRW |
37.6000 KRW |
40.0000 KRW |
37.7000 KRW |
| 2019-09-02 |
38.0484 KRW |
625,502.5359 MANA |
38.3000 KRW |
37.3000 KRW |
41.1000 KRW |
37.8000 KRW |
| 2019-09-01 |
38.6423 KRW |
1,665,016.6134 MANA |
38.9000 KRW |
37.2000 KRW |
40.9000 KRW |
37.9000 KRW |
| 2019-08-31 |
38.7330 KRW |
444,494.9769 MANA |
38.5000 KRW |
38.2000 KRW |
39.9000 KRW |
39.0000 KRW |
| 2019-08-30 |
38.4251 KRW |
210,775.2539 MANA |
38.0000 KRW |
37.2000 KRW |
41.2000 KRW |
38.5000 KRW |
| 2019-08-29 |
37.3603 KRW |
727,401.0240 MANA |
38.3000 KRW |
36.6000 KRW |
38.7000 KRW |
38.0000 KRW |
| 2019-08-28 |
39.7330 KRW |
415,787.3717 MANA |
42.2000 KRW |
37.8000 KRW |
42.5000 KRW |
38.6000 KRW |
| 2019-08-27 |
42.4125 KRW |
328,851.6349 MANA |
42.5000 KRW |
41.5000 KRW |
43.4000 KRW |
42.3000 KRW |
| 2019-08-26 |
42.6054 KRW |
704,342.1037 MANA |
43.3000 KRW |
42.0000 KRW |
43.5000 KRW |
42.5000 KRW |
| 2019-08-25 |
44.9068 KRW |
1,418,808.5715 MANA |
45.7000 KRW |
43.2000 KRW |
46.2000 KRW |
43.6000 KRW |
| 2019-08-24 |
43.8526 KRW |
10,447,830.1285 MANA |
41.8000 KRW |
41.6000 KRW |
46.0000 KRW |
45.8000 KRW |
| 2019-08-23 |
41.6415 KRW |
1,463,240.9824 MANA |
41.4000 KRW |
41.1000 KRW |
42.6000 KRW |
41.9000 KRW |
| 2019-08-22 |
41.1270 KRW |
1,750,015.1419 MANA |
42.0000 KRW |
40.1000 KRW |
42.3000 KRW |
42.1000 KRW |
| 2019-08-21 |
43.1727 KRW |
10,555,876.4463 MANA |
42.3000 KRW |
40.2000 KRW |
45.8000 KRW |
42.1000 KRW |