Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
446.0605 KRW |
3,326,785.4100 MANA |
459.0000 KRW |
436.8000 KRW |
460.5000 KRW |
450.5000 KRW |
| 2024-07-24 |
468.1471 KRW |
3,117,420.9009 MANA |
464.2000 KRW |
456.7000 KRW |
477.0000 KRW |
457.7000 KRW |
| 2024-07-23 |
475.3803 KRW |
3,547,602.3544 MANA |
480.2000 KRW |
458.3000 KRW |
491.4000 KRW |
465.3000 KRW |
| 2024-07-22 |
489.1641 KRW |
3,566,629.3269 MANA |
506.3000 KRW |
479.4000 KRW |
508.9000 KRW |
479.4000 KRW |
| 2024-07-21 |
497.8581 KRW |
2,831,240.2395 MANA |
501.0000 KRW |
480.0000 KRW |
508.7000 KRW |
507.0000 KRW |
| 2024-07-20 |
502.7166 KRW |
2,780,666.4707 MANA |
499.8000 KRW |
495.7000 KRW |
510.8000 KRW |
500.1000 KRW |
| 2024-07-19 |
486.2587 KRW |
4,953,975.1585 MANA |
476.6000 KRW |
467.7000 KRW |
507.5000 KRW |
500.5000 KRW |
| 2024-07-18 |
491.6434 KRW |
6,341,350.9875 MANA |
499.9000 KRW |
468.0000 KRW |
518.2000 KRW |
477.2000 KRW |
| 2024-07-17 |
509.1799 KRW |
1,835,497.8946 MANA |
503.0000 KRW |
498.7000 KRW |
517.0000 KRW |
501.1000 KRW |
| 2024-07-16 |
504.6897 KRW |
3,706,668.7783 MANA |
508.7000 KRW |
488.7000 KRW |
516.1000 KRW |
502.8000 KRW |
| 2024-07-15 |
485.6357 KRW |
3,514,012.8981 MANA |
481.6000 KRW |
474.0000 KRW |
509.2000 KRW |
509.2000 KRW |
| 2024-07-14 |
467.3761 KRW |
1,748,891.8587 MANA |
468.9000 KRW |
460.0000 KRW |
477.3000 KRW |
476.5000 KRW |
| 2024-07-13 |
461.6622 KRW |
1,486,917.3292 MANA |
456.9000 KRW |
454.0000 KRW |
469.7000 KRW |
467.2000 KRW |
| 2024-07-12 |
448.2104 KRW |
1,185,315.8171 MANA |
442.8000 KRW |
438.5000 KRW |
458.5000 KRW |
454.9000 KRW |
| 2024-07-11 |
448.5575 KRW |
2,302,176.6101 MANA |
443.6000 KRW |
440.0000 KRW |
458.5000 KRW |
444.6000 KRW |
| 2024-07-10 |
439.5807 KRW |
1,987,796.2795 MANA |
438.8000 KRW |
432.5000 KRW |
450.3000 KRW |
440.7000 KRW |
| 2024-07-09 |
435.8949 KRW |
1,787,108.6094 MANA |
431.0000 KRW |
429.2000 KRW |
454.3000 KRW |
438.0000 KRW |
| 2024-07-08 |
426.1801 KRW |
3,169,933.8253 MANA |
420.0000 KRW |
403.0000 KRW |
446.5000 KRW |
432.0000 KRW |
| 2024-07-07 |
436.9179 KRW |
1,502,318.4889 MANA |
446.2000 KRW |
419.2000 KRW |
447.6000 KRW |
424.0000 KRW |
| 2024-07-06 |
433.0014 KRW |
2,148,131.4758 MANA |
417.2000 KRW |
412.0000 KRW |
455.1000 KRW |
448.7000 KRW |
| 2024-07-05 |
391.5133 KRW |
7,462,517.1834 MANA |
417.1000 KRW |
370.0000 KRW |
424.7000 KRW |
417.2000 KRW |
| 2024-07-04 |
437.8079 KRW |
4,228,417.6461 MANA |
458.6000 KRW |
420.5000 KRW |
459.9000 KRW |
420.5000 KRW |
| 2024-07-03 |
471.4233 KRW |
1,868,553.7132 MANA |
484.9000 KRW |
456.8000 KRW |
487.0000 KRW |
460.8000 KRW |
| 2024-07-02 |
484.8407 KRW |
1,345,430.7059 MANA |
479.0000 KRW |
476.8000 KRW |
492.9000 KRW |
485.1000 KRW |
| 2024-07-01 |
478.3105 KRW |
1,297,596.0799 MANA |
475.4000 KRW |
468.3000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2024-06-30 |
466.4455 KRW |
1,396,162.3217 MANA |
466.4000 KRW |
460.9000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2024-06-29 |
477.3723 KRW |
951,890.9067 MANA |
480.1000 KRW |
465.2000 KRW |
490.0000 KRW |
465.9000 KRW |
| 2024-06-28 |
480.4730 KRW |
2,239,654.5314 MANA |
486.0000 KRW |
471.7000 KRW |
491.7000 KRW |
485.9000 KRW |
| 2024-06-27 |
478.2850 KRW |
2,162,136.6453 MANA |
475.3000 KRW |
468.2000 KRW |
487.5000 KRW |
486.9000 KRW |
| 2024-06-26 |
475.9684 KRW |
1,648,761.5285 MANA |
478.9000 KRW |
469.3000 KRW |
483.3000 KRW |
477.9000 KRW |
| 2024-06-25 |
474.9208 KRW |
2,081,429.0178 MANA |
471.9000 KRW |
469.7000 KRW |
484.5000 KRW |
480.5000 KRW |
| 2024-06-24 |
450.7967 KRW |
5,216,307.9194 MANA |
459.5000 KRW |
435.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2024-06-23 |
466.5626 KRW |
721,844.8798 MANA |
468.1000 KRW |
454.1000 KRW |
474.1000 KRW |
461.0000 KRW |
| 2024-06-22 |
467.8637 KRW |
770,663.6312 MANA |
469.1000 KRW |
463.5000 KRW |
473.2000 KRW |
467.1000 KRW |
| 2024-06-21 |
479.0477 KRW |
2,463,366.6238 MANA |
473.7000 KRW |
467.5000 KRW |
487.9000 KRW |
469.8000 KRW |
| 2024-06-20 |
478.3922 KRW |
2,354,043.6852 MANA |
470.9000 KRW |
468.0000 KRW |
488.9000 KRW |
473.5000 KRW |
| 2024-06-19 |
466.0960 KRW |
2,434,545.6928 MANA |
456.3000 KRW |
450.5000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2024-06-18 |
450.9257 KRW |
15,681,787.2098 MANA |
493.0000 KRW |
430.0000 KRW |
494.9000 KRW |
457.2000 KRW |
| 2024-06-17 |
516.5573 KRW |
7,807,519.2524 MANA |
544.0000 KRW |
486.7000 KRW |
545.5000 KRW |
494.3000 KRW |
| 2024-06-16 |
547.5898 KRW |
1,689,961.7156 MANA |
550.9000 KRW |
541.0000 KRW |
552.6000 KRW |
544.0000 KRW |
| 2024-06-15 |
550.0154 KRW |
827,035.9763 MANA |
547.1000 KRW |
545.1000 KRW |
556.0000 KRW |
549.1000 KRW |
| 2024-06-14 |
553.0679 KRW |
2,495,093.2515 MANA |
562.3000 KRW |
534.8000 KRW |
568.6000 KRW |
544.5000 KRW |
| 2024-06-13 |
567.4543 KRW |
2,008,778.1849 MANA |
581.0000 KRW |
558.0000 KRW |
581.7000 KRW |
565.0000 KRW |
| 2024-06-12 |
569.5538 KRW |
2,901,495.5177 MANA |
558.0000 KRW |
548.0000 KRW |
586.6000 KRW |
579.9000 KRW |
| 2024-06-11 |
563.9602 KRW |
3,920,882.1789 MANA |
579.9000 KRW |
550.0000 KRW |
580.2000 KRW |
559.5000 KRW |
| 2024-06-10 |
585.4808 KRW |
2,249,096.0252 MANA |
593.5000 KRW |
575.7000 KRW |
596.0000 KRW |
577.8000 KRW |
| 2024-06-09 |
587.9404 KRW |
1,736,809.6236 MANA |
585.1000 KRW |
579.0000 KRW |
598.2000 KRW |
592.5000 KRW |
| 2024-06-08 |
596.6890 KRW |
4,840,889.6765 MANA |
617.8000 KRW |
577.0000 KRW |
621.5000 KRW |
583.5000 KRW |
| 2024-06-07 |
638.4748 KRW |
5,990,255.5510 MANA |
661.4000 KRW |
586.1000 KRW |
665.5000 KRW |
621.0000 KRW |
| 2024-06-06 |
662.3546 KRW |
4,539,308.5271 MANA |
653.9000 KRW |
646.3000 KRW |
677.0000 KRW |
664.5000 KRW |