Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
450.7967 KRW |
5,216,307.9194 MANA |
459.5000 KRW |
435.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2024-06-23 |
466.5626 KRW |
721,844.8798 MANA |
468.1000 KRW |
454.1000 KRW |
474.1000 KRW |
461.0000 KRW |
| 2024-06-22 |
467.8637 KRW |
770,663.6312 MANA |
469.1000 KRW |
463.5000 KRW |
473.2000 KRW |
467.1000 KRW |
| 2024-06-21 |
479.0477 KRW |
2,463,366.6238 MANA |
473.7000 KRW |
467.5000 KRW |
487.9000 KRW |
469.8000 KRW |
| 2024-06-20 |
478.3922 KRW |
2,354,043.6852 MANA |
470.9000 KRW |
468.0000 KRW |
488.9000 KRW |
473.5000 KRW |
| 2024-06-19 |
466.0960 KRW |
2,434,545.6928 MANA |
456.3000 KRW |
450.5000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2024-06-18 |
450.9257 KRW |
15,681,787.2098 MANA |
493.0000 KRW |
430.0000 KRW |
494.9000 KRW |
457.2000 KRW |
| 2024-06-17 |
516.5573 KRW |
7,807,519.2524 MANA |
544.0000 KRW |
486.7000 KRW |
545.5000 KRW |
494.3000 KRW |
| 2024-06-16 |
547.5898 KRW |
1,689,961.7156 MANA |
550.9000 KRW |
541.0000 KRW |
552.6000 KRW |
544.0000 KRW |
| 2024-06-15 |
550.0154 KRW |
827,035.9763 MANA |
547.1000 KRW |
545.1000 KRW |
556.0000 KRW |
549.1000 KRW |
| 2024-06-14 |
553.0679 KRW |
2,495,093.2515 MANA |
562.3000 KRW |
534.8000 KRW |
568.6000 KRW |
544.5000 KRW |
| 2024-06-13 |
567.4543 KRW |
2,008,778.1849 MANA |
581.0000 KRW |
558.0000 KRW |
581.7000 KRW |
565.0000 KRW |
| 2024-06-12 |
569.5538 KRW |
2,901,495.5177 MANA |
558.0000 KRW |
548.0000 KRW |
586.6000 KRW |
579.9000 KRW |
| 2024-06-11 |
563.9602 KRW |
3,920,882.1789 MANA |
579.9000 KRW |
550.0000 KRW |
580.2000 KRW |
559.5000 KRW |
| 2024-06-10 |
585.4808 KRW |
2,249,096.0252 MANA |
593.5000 KRW |
575.7000 KRW |
596.0000 KRW |
577.8000 KRW |
| 2024-06-09 |
587.9404 KRW |
1,736,809.6236 MANA |
585.1000 KRW |
579.0000 KRW |
598.2000 KRW |
592.5000 KRW |
| 2024-06-08 |
596.6890 KRW |
4,840,889.6765 MANA |
617.8000 KRW |
577.0000 KRW |
621.5000 KRW |
583.5000 KRW |
| 2024-06-07 |
638.4748 KRW |
5,990,255.5510 MANA |
661.4000 KRW |
586.1000 KRW |
665.5000 KRW |
621.0000 KRW |
| 2024-06-06 |
662.3546 KRW |
4,539,308.5271 MANA |
653.9000 KRW |
646.3000 KRW |
677.0000 KRW |
664.5000 KRW |
| 2024-06-05 |
649.6383 KRW |
4,119,789.9728 MANA |
646.0000 KRW |
640.7000 KRW |
656.9000 KRW |
651.8000 KRW |
| 2024-06-04 |
633.9098 KRW |
4,706,125.8328 MANA |
629.0000 KRW |
624.0000 KRW |
645.6000 KRW |
644.0000 KRW |
| 2024-06-03 |
645.4782 KRW |
10,871,793.4107 MANA |
619.2000 KRW |
612.3000 KRW |
662.2000 KRW |
628.2000 KRW |
| 2024-06-02 |
634.4116 KRW |
4,005,326.6678 MANA |
629.6000 KRW |
619.5000 KRW |
645.1000 KRW |
620.3000 KRW |
| 2024-06-01 |
624.3931 KRW |
2,115,966.9686 MANA |
622.6000 KRW |
618.5000 KRW |
633.5000 KRW |
631.7000 KRW |
| 2024-05-31 |
614.0791 KRW |
3,178,829.3773 MANA |
619.0000 KRW |
601.6000 KRW |
625.0000 KRW |
623.1000 KRW |
| 2024-05-30 |
626.8274 KRW |
4,592,233.8664 MANA |
630.4000 KRW |
613.6000 KRW |
642.1000 KRW |
620.9000 KRW |
| 2024-05-29 |
644.0191 KRW |
9,211,181.6519 MANA |
630.0000 KRW |
623.0000 KRW |
660.0000 KRW |
631.0000 KRW |
| 2024-05-28 |
632.1931 KRW |
4,907,484.6136 MANA |
648.6000 KRW |
621.4000 KRW |
654.3000 KRW |
631.0000 KRW |
| 2024-05-27 |
640.3215 KRW |
4,237,523.3675 MANA |
623.9000 KRW |
618.2000 KRW |
660.0000 KRW |
648.6000 KRW |
| 2024-05-26 |
635.3091 KRW |
4,738,029.0750 MANA |
645.5000 KRW |
623.9000 KRW |
652.0000 KRW |
624.1000 KRW |
| 2024-05-25 |
639.2627 KRW |
3,976,342.9196 MANA |
631.9000 KRW |
628.6000 KRW |
650.0000 KRW |
647.0000 KRW |
| 2024-05-24 |
630.9827 KRW |
4,890,538.5868 MANA |
626.0000 KRW |
616.0000 KRW |
644.0000 KRW |
628.6000 KRW |
| 2024-05-23 |
624.7727 KRW |
7,315,813.8668 MANA |
635.9000 KRW |
592.9000 KRW |
645.1000 KRW |
625.5000 KRW |
| 2024-05-22 |
637.8961 KRW |
5,865,766.5196 MANA |
644.7000 KRW |
625.7000 KRW |
648.0000 KRW |
634.5000 KRW |
| 2024-05-21 |
638.4409 KRW |
8,512,343.6958 MANA |
634.9000 KRW |
627.2000 KRW |
653.0000 KRW |
642.7000 KRW |
| 2024-05-20 |
615.7943 KRW |
39,005,218.7530 MANA |
584.5000 KRW |
578.0000 KRW |
652.1000 KRW |
635.8000 KRW |
| 2024-05-19 |
598.1940 KRW |
3,418,184.5008 MANA |
605.6000 KRW |
582.0000 KRW |
613.8000 KRW |
585.9000 KRW |
| 2024-05-18 |
603.0924 KRW |
2,972,207.3150 MANA |
603.1000 KRW |
598.1000 KRW |
606.6000 KRW |
605.9000 KRW |
| 2024-05-17 |
602.0626 KRW |
2,780,747.7322 MANA |
596.5000 KRW |
591.9000 KRW |
615.1000 KRW |
603.7000 KRW |
| 2024-05-16 |
595.1344 KRW |
2,198,897.1970 MANA |
599.1000 KRW |
585.3000 KRW |
602.0000 KRW |
595.9000 KRW |
| 2024-05-15 |
580.5943 KRW |
4,382,591.4124 MANA |
563.3000 KRW |
559.7000 KRW |
606.2000 KRW |
599.9000 KRW |
| 2024-05-14 |
568.3179 KRW |
2,194,100.6627 MANA |
568.2000 KRW |
560.0000 KRW |
577.1000 KRW |
561.5000 KRW |
| 2024-05-13 |
568.7654 KRW |
3,828,056.0982 MANA |
573.5000 KRW |
553.0000 KRW |
581.0000 KRW |
569.5000 KRW |
| 2024-05-12 |
582.8145 KRW |
1,444,378.2285 MANA |
585.0000 KRW |
572.0000 KRW |
590.5000 KRW |
572.7000 KRW |
| 2024-05-11 |
588.2322 KRW |
2,063,324.8772 MANA |
583.6000 KRW |
582.9000 KRW |
595.7000 KRW |
586.0000 KRW |
| 2024-05-10 |
599.2905 KRW |
3,575,297.3610 MANA |
609.8000 KRW |
580.2000 KRW |
617.0000 KRW |
587.0000 KRW |
| 2024-05-09 |
598.1349 KRW |
2,781,452.1242 MANA |
599.5000 KRW |
583.3000 KRW |
613.2000 KRW |
609.0000 KRW |
| 2024-05-08 |
598.7917 KRW |
3,521,535.6663 MANA |
604.0000 KRW |
588.1000 KRW |
608.8000 KRW |
596.0000 KRW |
| 2024-05-07 |
615.2154 KRW |
2,649,046.0058 MANA |
619.8000 KRW |
604.6000 KRW |
624.9000 KRW |
605.3000 KRW |
| 2024-05-06 |
632.6377 KRW |
5,852,150.6810 MANA |
629.7000 KRW |
620.0000 KRW |
648.0000 KRW |
624.0000 KRW |