Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
56.7017 KRW |
1,219,654.1294 MANA |
57.2000 KRW |
55.4000 KRW |
58.2000 KRW |
56.1000 KRW |
| 2019-07-19 |
57.9000 KRW |
7,391,452.8897 MANA |
51.6000 KRW |
51.3000 KRW |
63.0000 KRW |
57.6000 KRW |
| 2019-07-18 |
48.3496 KRW |
2,235,420.8661 MANA |
48.4000 KRW |
45.2000 KRW |
52.1000 KRW |
52.1000 KRW |
| 2019-07-17 |
46.4953 KRW |
903,837.4446 MANA |
46.3000 KRW |
44.4000 KRW |
50.0000 KRW |
48.0000 KRW |
| 2019-07-16 |
48.0444 KRW |
774,295.5862 MANA |
51.9000 KRW |
45.4000 KRW |
52.3000 KRW |
46.2000 KRW |
| 2019-07-15 |
49.7589 KRW |
2,094,090.3207 MANA |
49.8000 KRW |
47.0000 KRW |
52.5000 KRW |
52.3000 KRW |
| 2019-07-14 |
53.0382 KRW |
1,144,145.4523 MANA |
56.4000 KRW |
50.3000 KRW |
56.8000 KRW |
50.3000 KRW |
| 2019-07-13 |
57.0068 KRW |
435,774.7564 MANA |
56.5000 KRW |
55.5000 KRW |
59.0000 KRW |
56.7000 KRW |
| 2019-07-12 |
56.0878 KRW |
942,336.9244 MANA |
54.9000 KRW |
53.6000 KRW |
59.0000 KRW |
56.5000 KRW |
| 2019-07-11 |
55.9037 KRW |
994,052.8638 MANA |
59.7000 KRW |
53.8000 KRW |
60.5000 KRW |
54.1000 KRW |
| 2019-07-10 |
59.3821 KRW |
1,828,419.5247 MANA |
63.3000 KRW |
56.2000 KRW |
63.3000 KRW |
59.6000 KRW |
| 2019-07-09 |
63.2225 KRW |
2,809,625.7730 MANA |
61.0000 KRW |
60.2000 KRW |
66.6000 KRW |
63.3000 KRW |
| 2019-07-08 |
60.3323 KRW |
4,682,201.2316 MANA |
62.0000 KRW |
58.4000 KRW |
62.8000 KRW |
61.4000 KRW |
| 2019-07-07 |
63.6471 KRW |
11,823,704.0592 MANA |
62.9000 KRW |
61.4000 KRW |
65.4000 KRW |
61.5000 KRW |
| 2019-07-06 |
63.4522 KRW |
6,157,449.1740 MANA |
65.6000 KRW |
62.0000 KRW |
66.3000 KRW |
62.2000 KRW |
| 2019-07-05 |
72.9341 KRW |
15,719,080.3331 MANA |
71.9000 KRW |
65.7000 KRW |
80.8000 KRW |
65.9000 KRW |
| 2019-07-04 |
71.3338 KRW |
37,575,824.1117 MANA |
63.2000 KRW |
61.6000 KRW |
80.3000 KRW |
72.0000 KRW |
| 2019-07-03 |
66.5214 KRW |
11,884,904.4710 MANA |
56.2000 KRW |
55.3000 KRW |
74.5000 KRW |
63.9000 KRW |
| 2019-07-02 |
55.7597 KRW |
2,434,871.2924 MANA |
59.4000 KRW |
54.4000 KRW |
59.6000 KRW |
56.2000 KRW |
| 2019-07-01 |
60.1454 KRW |
2,296,419.9822 MANA |
62.3000 KRW |
56.8000 KRW |
64.4000 KRW |
59.7000 KRW |
| 2019-06-30 |
60.8627 KRW |
1,309,493.0365 MANA |
61.6000 KRW |
58.9000 KRW |
62.9000 KRW |
62.1000 KRW |
| 2019-06-29 |
61.1152 KRW |
3,114,538.8151 MANA |
58.0000 KRW |
56.1000 KRW |
64.0000 KRW |
61.3000 KRW |
| 2019-06-28 |
56.5369 KRW |
1,315,916.9986 MANA |
56.7000 KRW |
54.8000 KRW |
58.7000 KRW |
57.7000 KRW |
| 2019-06-27 |
58.2643 KRW |
1,705,791.8768 MANA |
60.8000 KRW |
55.1000 KRW |
62.1000 KRW |
56.3000 KRW |
| 2019-06-26 |
62.8759 KRW |
3,060,887.7639 MANA |
61.6000 KRW |
58.5000 KRW |
65.5000 KRW |
61.7000 KRW |
| 2019-06-25 |
63.1132 KRW |
1,658,861.8295 MANA |
63.3000 KRW |
61.1000 KRW |
65.0000 KRW |
61.9000 KRW |
| 2019-06-24 |
63.8290 KRW |
922,696.1804 MANA |
62.9000 KRW |
62.1000 KRW |
66.0000 KRW |
63.3000 KRW |
| 2019-06-23 |
65.3998 KRW |
4,484,634.0713 MANA |
64.4000 KRW |
61.6000 KRW |
69.6000 KRW |
63.2000 KRW |
| 2019-06-22 |
64.6231 KRW |
927,268.9360 MANA |
65.9000 KRW |
62.3000 KRW |
66.9000 KRW |
64.4000 KRW |
| 2019-06-21 |
67.5597 KRW |
558,872.0931 MANA |
67.8000 KRW |
65.8000 KRW |
69.4000 KRW |
65.9000 KRW |
| 2019-06-20 |
68.4010 KRW |
938,615.7982 MANA |
69.7000 KRW |
66.2000 KRW |
70.0000 KRW |
67.5000 KRW |
| 2019-06-19 |
68.5557 KRW |
1,988,896.3880 MANA |
68.0000 KRW |
66.9000 KRW |
71.0000 KRW |
69.0000 KRW |
| 2019-06-18 |
68.5114 KRW |
5,998,609.2581 MANA |
67.3000 KRW |
65.5000 KRW |
70.9000 KRW |
67.8000 KRW |
| 2019-06-17 |
67.7514 KRW |
668,220.9701 MANA |
67.4000 KRW |
66.3000 KRW |
69.5000 KRW |
67.2000 KRW |
| 2019-06-16 |
68.4229 KRW |
910,514.9889 MANA |
70.1000 KRW |
66.6000 KRW |
72.0000 KRW |
67.4000 KRW |
| 2019-06-15 |
69.8826 KRW |
1,343,454.1089 MANA |
69.0000 KRW |
67.8000 KRW |
72.1000 KRW |
69.4000 KRW |
| 2019-06-14 |
69.0699 KRW |
2,958,662.4988 MANA |
68.6000 KRW |
66.9000 KRW |
71.2000 KRW |
69.1000 KRW |
| 2019-06-13 |
70.0612 KRW |
2,180,923.9195 MANA |
70.1000 KRW |
67.9000 KRW |
71.5000 KRW |
68.3000 KRW |
| 2019-06-12 |
70.7699 KRW |
1,373,471.6978 MANA |
72.1000 KRW |
69.3000 KRW |
72.1000 KRW |
69.7000 KRW |
| 2019-06-11 |
71.8072 KRW |
2,352,947.5964 MANA |
73.5000 KRW |
69.7000 KRW |
73.9000 KRW |
72.3000 KRW |
| 2019-06-10 |
72.8757 KRW |
13,141,803.8047 MANA |
70.7000 KRW |
68.1000 KRW |
77.6000 KRW |
73.3000 KRW |
| 2019-06-09 |
75.4463 KRW |
25,212,975.3681 MANA |
72.9000 KRW |
69.5000 KRW |
79.5000 KRW |
69.8000 KRW |
| 2019-06-08 |
72.2615 KRW |
5,100,948.0786 MANA |
71.2000 KRW |
70.3000 KRW |
74.2000 KRW |
72.1000 KRW |
| 2019-06-07 |
71.8169 KRW |
6,450,999.2202 MANA |
69.0000 KRW |
67.6000 KRW |
74.6000 KRW |
70.8000 KRW |
| 2019-06-06 |
68.8233 KRW |
2,596,524.3696 MANA |
64.6000 KRW |
64.0000 KRW |
72.1000 KRW |
68.3000 KRW |
| 2019-06-05 |
64.9267 KRW |
1,298,952.6454 MANA |
64.0000 KRW |
63.0000 KRW |
68.7000 KRW |
64.8000 KRW |
| 2019-06-04 |
64.6587 KRW |
1,065,335.8094 MANA |
67.2000 KRW |
61.4000 KRW |
68.0000 KRW |
64.0000 KRW |
| 2019-06-03 |
72.3918 KRW |
3,814,360.2536 MANA |
73.3000 KRW |
67.6000 KRW |
74.9000 KRW |
67.8000 KRW |
| 2019-06-02 |
72.5946 KRW |
1,038,735.1521 MANA |
70.9000 KRW |
70.9000 KRW |
74.0000 KRW |
73.4000 KRW |
| 2019-06-01 |
72.0337 KRW |
896,082.0637 MANA |
72.8000 KRW |
69.8000 KRW |
73.7000 KRW |
70.8000 KRW |