Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
42.2797 KRW |
1,770,276.1211 MANA |
45.5000 KRW |
41.4000 KRW |
45.5000 KRW |
42.3000 KRW |
| 2019-08-19 |
44.3691 KRW |
141,207.5190 MANA |
44.8000 KRW |
44.0000 KRW |
45.5000 KRW |
45.5000 KRW |
| 2019-08-18 |
43.9137 KRW |
156,702.0284 MANA |
43.2000 KRW |
42.8000 KRW |
45.2000 KRW |
44.9000 KRW |
| 2019-08-17 |
43.1205 KRW |
115,494.9775 MANA |
42.2000 KRW |
41.9000 KRW |
43.8000 KRW |
43.0000 KRW |
| 2019-08-16 |
43.0441 KRW |
248,897.8576 MANA |
43.9000 KRW |
42.1000 KRW |
44.3000 KRW |
42.5000 KRW |
| 2019-08-15 |
43.4575 KRW |
658,871.6752 MANA |
45.2000 KRW |
41.2000 KRW |
45.3000 KRW |
43.9000 KRW |
| 2019-08-14 |
46.9666 KRW |
603,810.1349 MANA |
48.7000 KRW |
44.4000 KRW |
49.0000 KRW |
44.9000 KRW |
| 2019-08-13 |
47.5845 KRW |
290,504.1278 MANA |
48.0000 KRW |
47.0000 KRW |
49.5000 KRW |
48.3000 KRW |
| 2019-08-12 |
48.6128 KRW |
501,594.9284 MANA |
48.4000 KRW |
48.0000 KRW |
50.0000 KRW |
48.7000 KRW |
| 2019-08-11 |
47.8131 KRW |
630,150.1569 MANA |
48.0000 KRW |
46.8000 KRW |
48.9000 KRW |
48.6000 KRW |
| 2019-08-10 |
47.2364 KRW |
1,219,683.9261 MANA |
50.6000 KRW |
45.8000 KRW |
51.5000 KRW |
48.0000 KRW |
| 2019-08-09 |
49.9025 KRW |
2,697,720.7238 MANA |
48.7000 KRW |
47.7000 KRW |
53.2000 KRW |
50.4000 KRW |
| 2019-08-08 |
49.5416 KRW |
1,090,548.9272 MANA |
47.8000 KRW |
47.2000 KRW |
51.4000 KRW |
48.7000 KRW |
| 2019-08-07 |
47.4331 KRW |
719,379.3799 MANA |
46.0000 KRW |
45.6000 KRW |
50.0000 KRW |
47.1000 KRW |
| 2019-08-06 |
46.0247 KRW |
551,561.6955 MANA |
46.5000 KRW |
45.0000 KRW |
48.4000 KRW |
46.5000 KRW |
| 2019-08-05 |
46.4806 KRW |
768,185.9165 MANA |
46.6000 KRW |
45.7000 KRW |
47.4000 KRW |
46.5000 KRW |
| 2019-08-04 |
46.9994 KRW |
209,180.2064 MANA |
47.6000 KRW |
46.0000 KRW |
47.9000 KRW |
46.2000 KRW |
| 2019-08-03 |
49.5416 KRW |
623,128.1461 MANA |
48.2000 KRW |
47.7000 KRW |
50.7000 KRW |
47.7000 KRW |
| 2019-08-02 |
47.2843 KRW |
447,190.3060 MANA |
47.4000 KRW |
46.7000 KRW |
48.7000 KRW |
48.1000 KRW |
| 2019-08-01 |
47.2486 KRW |
475,802.6454 MANA |
48.2000 KRW |
46.4000 KRW |
48.3000 KRW |
47.5000 KRW |
| 2019-07-31 |
47.9861 KRW |
618,909.2085 MANA |
47.9000 KRW |
47.4000 KRW |
48.9000 KRW |
48.4000 KRW |
| 2019-07-30 |
48.0336 KRW |
186,825.3531 MANA |
48.5000 KRW |
47.5000 KRW |
48.9000 KRW |
47.8000 KRW |
| 2019-07-29 |
48.4178 KRW |
238,383.2855 MANA |
49.0000 KRW |
47.6000 KRW |
49.4000 KRW |
48.6000 KRW |
| 2019-07-28 |
48.9650 KRW |
251,847.4625 MANA |
49.0000 KRW |
46.6000 KRW |
50.5000 KRW |
48.6000 KRW |
| 2019-07-27 |
48.4775 KRW |
574,734.6082 MANA |
50.3000 KRW |
47.2000 KRW |
50.4000 KRW |
49.0000 KRW |
| 2019-07-26 |
49.1348 KRW |
339,712.6417 MANA |
49.6000 KRW |
48.6000 KRW |
50.5000 KRW |
50.3000 KRW |
| 2019-07-25 |
49.8976 KRW |
748,882.9542 MANA |
49.2000 KRW |
49.0000 KRW |
50.7000 KRW |
49.8000 KRW |
| 2019-07-24 |
48.0893 KRW |
1,174,453.1995 MANA |
49.3000 KRW |
47.1000 KRW |
49.7000 KRW |
49.1000 KRW |
| 2019-07-23 |
52.6613 KRW |
6,299,942.5698 MANA |
55.0000 KRW |
48.4000 KRW |
57.0000 KRW |
49.3000 KRW |
| 2019-07-22 |
54.7400 KRW |
1,204,854.9785 MANA |
55.2000 KRW |
53.6000 KRW |
56.3000 KRW |
54.6000 KRW |
| 2019-07-21 |
55.9821 KRW |
457,505.9125 MANA |
56.0000 KRW |
53.9000 KRW |
58.6000 KRW |
55.1000 KRW |
| 2019-07-20 |
56.7017 KRW |
1,219,654.1294 MANA |
57.2000 KRW |
55.4000 KRW |
58.2000 KRW |
56.1000 KRW |
| 2019-07-19 |
57.9000 KRW |
7,391,452.8897 MANA |
51.6000 KRW |
51.3000 KRW |
63.0000 KRW |
57.6000 KRW |
| 2019-07-18 |
48.3496 KRW |
2,235,420.8661 MANA |
48.4000 KRW |
45.2000 KRW |
52.1000 KRW |
52.1000 KRW |
| 2019-07-17 |
46.4953 KRW |
903,837.4446 MANA |
46.3000 KRW |
44.4000 KRW |
50.0000 KRW |
48.0000 KRW |
| 2019-07-16 |
48.0444 KRW |
774,295.5862 MANA |
51.9000 KRW |
45.4000 KRW |
52.3000 KRW |
46.2000 KRW |
| 2019-07-15 |
49.7589 KRW |
2,094,090.3207 MANA |
49.8000 KRW |
47.0000 KRW |
52.5000 KRW |
52.3000 KRW |
| 2019-07-14 |
53.0382 KRW |
1,144,145.4523 MANA |
56.4000 KRW |
50.3000 KRW |
56.8000 KRW |
50.3000 KRW |
| 2019-07-13 |
57.0068 KRW |
435,774.7564 MANA |
56.5000 KRW |
55.5000 KRW |
59.0000 KRW |
56.7000 KRW |
| 2019-07-12 |
56.0878 KRW |
942,336.9244 MANA |
54.9000 KRW |
53.6000 KRW |
59.0000 KRW |
56.5000 KRW |
| 2019-07-11 |
55.9037 KRW |
994,052.8638 MANA |
59.7000 KRW |
53.8000 KRW |
60.5000 KRW |
54.1000 KRW |
| 2019-07-10 |
59.3821 KRW |
1,828,419.5247 MANA |
63.3000 KRW |
56.2000 KRW |
63.3000 KRW |
59.6000 KRW |
| 2019-07-09 |
63.2225 KRW |
2,809,625.7730 MANA |
61.0000 KRW |
60.2000 KRW |
66.6000 KRW |
63.3000 KRW |
| 2019-07-08 |
60.3323 KRW |
4,682,201.2316 MANA |
62.0000 KRW |
58.4000 KRW |
62.8000 KRW |
61.4000 KRW |
| 2019-07-07 |
63.6471 KRW |
11,823,704.0592 MANA |
62.9000 KRW |
61.4000 KRW |
65.4000 KRW |
61.5000 KRW |
| 2019-07-06 |
63.4522 KRW |
6,157,449.1740 MANA |
65.6000 KRW |
62.0000 KRW |
66.3000 KRW |
62.2000 KRW |
| 2019-07-05 |
72.9341 KRW |
15,719,080.3331 MANA |
71.9000 KRW |
65.7000 KRW |
80.8000 KRW |
65.9000 KRW |
| 2019-07-04 |
71.3338 KRW |
37,575,824.1117 MANA |
63.2000 KRW |
61.6000 KRW |
80.3000 KRW |
72.0000 KRW |
| 2019-07-03 |
66.5214 KRW |
11,884,904.4710 MANA |
56.2000 KRW |
55.3000 KRW |
74.5000 KRW |
63.9000 KRW |
| 2019-07-02 |
55.7597 KRW |
2,434,871.2924 MANA |
59.4000 KRW |
54.4000 KRW |
59.6000 KRW |
56.2000 KRW |