Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
61.4431 KRW |
4,102,960.9062 MANA |
65.5000 KRW |
58.1000 KRW |
65.6000 KRW |
60.4000 KRW |
| 2019-04-10 |
66.2647 KRW |
5,681,722.4451 MANA |
66.3000 KRW |
64.5000 KRW |
67.9000 KRW |
65.4000 KRW |
| 2019-04-09 |
69.9504 KRW |
32,361,729.7319 MANA |
68.2000 KRW |
64.0000 KRW |
74.7000 KRW |
66.0000 KRW |
| 2019-04-08 |
68.0804 KRW |
6,834,706.7009 MANA |
70.0000 KRW |
65.3000 KRW |
70.3000 KRW |
66.8000 KRW |
| 2019-04-07 |
70.3549 KRW |
10,309,029.2393 MANA |
67.6000 KRW |
66.8000 KRW |
72.2000 KRW |
69.8000 KRW |
| 2019-04-06 |
67.3885 KRW |
3,420,125.3653 MANA |
67.3000 KRW |
66.3000 KRW |
68.2000 KRW |
67.6000 KRW |
| 2019-04-05 |
66.8600 KRW |
6,482,271.2072 MANA |
67.7000 KRW |
65.2000 KRW |
68.3000 KRW |
67.3000 KRW |
| 2019-04-04 |
66.0732 KRW |
10,548,570.2096 MANA |
64.3000 KRW |
63.3000 KRW |
68.0000 KRW |
67.0000 KRW |
| 2019-04-03 |
65.9089 KRW |
16,367,629.5278 MANA |
64.6000 KRW |
63.0000 KRW |
68.3000 KRW |
64.4000 KRW |
| 2019-04-02 |
63.8105 KRW |
25,318,397.7747 MANA |
64.4000 KRW |
61.4000 KRW |
65.5000 KRW |
64.8000 KRW |
| 2019-04-01 |
63.9808 KRW |
21,538,726.6897 MANA |
64.3000 KRW |
62.2000 KRW |
65.5000 KRW |
64.4000 KRW |
| 2019-03-31 |
63.1360 KRW |
151,349,250.6003 MANA |
64.2000 KRW |
61.7000 KRW |
65.2000 KRW |
64.4000 KRW |
| 2019-03-30 |
64.3926 KRW |
270,392,559.9652 MANA |
68.4000 KRW |
62.4000 KRW |
68.4000 KRW |
64.2000 KRW |
| 2019-03-29 |
68.8203 KRW |
1,456,444,781.5399 MANA |
73.9000 KRW |
67.1000 KRW |
75.3000 KRW |
68.3000 KRW |
| 2019-03-28 |
81.4942 KRW |
832,606,034.4237 MANA |
70.0000 KRW |
52.0000 KRW |
96.5000 KRW |
74.4000 KRW |