Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
55.3344 KRW |
876,110.8175 MANA |
58.5000 KRW |
53.0000 KRW |
59.3000 KRW |
53.6000 KRW |
| 2019-05-11 |
56.4548 KRW |
1,285,608.8553 MANA |
55.3000 KRW |
54.5000 KRW |
58.8000 KRW |
58.5000 KRW |
| 2019-05-10 |
54.3570 KRW |
5,704,617.0803 MANA |
52.2000 KRW |
50.9000 KRW |
56.9000 KRW |
54.6000 KRW |
| 2019-05-09 |
54.9052 KRW |
688,788.2029 MANA |
56.2000 KRW |
51.4000 KRW |
56.8000 KRW |
52.1000 KRW |
| 2019-05-08 |
55.3188 KRW |
645,794.5198 MANA |
56.3000 KRW |
54.5000 KRW |
57.2000 KRW |
56.2000 KRW |
| 2019-05-07 |
58.6773 KRW |
491,619.2836 MANA |
58.8000 KRW |
57.5000 KRW |
59.5000 KRW |
58.3000 KRW |
| 2019-05-06 |
58.1292 KRW |
503,571.6718 MANA |
58.6000 KRW |
56.2000 KRW |
59.6000 KRW |
59.4000 KRW |
| 2019-05-05 |
57.7990 KRW |
760,426.7247 MANA |
57.0000 KRW |
56.5000 KRW |
59.5000 KRW |
58.7000 KRW |
| 2019-05-04 |
57.5692 KRW |
1,362,082.4041 MANA |
59.4000 KRW |
54.4000 KRW |
60.0000 KRW |
56.5000 KRW |
| 2019-05-03 |
59.5896 KRW |
1,373,307.7268 MANA |
59.5000 KRW |
58.7000 KRW |
60.6000 KRW |
59.3000 KRW |
| 2019-05-02 |
59.0159 KRW |
1,104,858.5592 MANA |
58.6000 KRW |
58.2000 KRW |
59.8000 KRW |
59.6000 KRW |
| 2019-05-01 |
58.4116 KRW |
148,631.1488 MANA |
58.5000 KRW |
57.8000 KRW |
59.4000 KRW |
59.2000 KRW |
| 2019-04-30 |
57.1539 KRW |
383,094.4679 MANA |
56.4000 KRW |
55.0000 KRW |
58.7000 KRW |
58.3000 KRW |
| 2019-04-29 |
55.8961 KRW |
468,387.6269 MANA |
59.4000 KRW |
54.4000 KRW |
59.4000 KRW |
56.0000 KRW |
| 2019-04-28 |
58.3034 KRW |
708,323.8157 MANA |
57.7000 KRW |
56.0000 KRW |
60.0000 KRW |
57.0000 KRW |
| 2019-04-27 |
56.6642 KRW |
658,741.8685 MANA |
57.2000 KRW |
55.7000 KRW |
58.0000 KRW |
57.4000 KRW |
| 2019-04-26 |
58.0807 KRW |
3,690,517.2162 MANA |
57.0000 KRW |
54.7000 KRW |
61.3000 KRW |
57.2000 KRW |
| 2019-04-25 |
59.5860 KRW |
1,061,792.5885 MANA |
61.1000 KRW |
56.3000 KRW |
61.9000 KRW |
56.5000 KRW |
| 2019-04-24 |
61.0300 KRW |
1,547,857.1528 MANA |
64.0000 KRW |
58.8000 KRW |
64.5000 KRW |
61.3000 KRW |
| 2019-04-23 |
65.1110 KRW |
1,843,589.9871 MANA |
64.1000 KRW |
63.0000 KRW |
66.5000 KRW |
64.4000 KRW |
| 2019-04-22 |
63.3971 KRW |
795,688.9321 MANA |
64.1000 KRW |
62.4000 KRW |
64.6000 KRW |
64.5000 KRW |
| 2019-04-21 |
64.1947 KRW |
2,801,363.9788 MANA |
66.8000 KRW |
62.2000 KRW |
67.5000 KRW |
64.0000 KRW |
| 2019-04-20 |
68.3701 KRW |
4,587,181.9055 MANA |
67.1000 KRW |
66.7000 KRW |
70.2000 KRW |
67.2000 KRW |
| 2019-04-19 |
66.2835 KRW |
4,632,230.9770 MANA |
64.3000 KRW |
63.3000 KRW |
69.7000 KRW |
67.2000 KRW |
| 2019-04-18 |
64.0803 KRW |
2,206,302.0129 MANA |
62.8000 KRW |
62.8000 KRW |
65.0000 KRW |
64.2000 KRW |
| 2019-04-17 |
63.7824 KRW |
4,753,411.9283 MANA |
65.1000 KRW |
62.1000 KRW |
65.9000 KRW |
62.9000 KRW |
| 2019-04-16 |
62.6834 KRW |
6,285,765.4061 MANA |
60.8000 KRW |
60.5000 KRW |
66.0000 KRW |
65.4000 KRW |
| 2019-04-15 |
62.8945 KRW |
2,857,539.6318 MANA |
64.8000 KRW |
60.2000 KRW |
65.1000 KRW |
60.7000 KRW |
| 2019-04-14 |
64.7760 KRW |
3,906,908.9581 MANA |
64.3000 KRW |
62.6000 KRW |
66.6000 KRW |
64.6000 KRW |
| 2019-04-13 |
63.6311 KRW |
2,827,882.2688 MANA |
60.9000 KRW |
60.7000 KRW |
65.3000 KRW |
64.5000 KRW |
| 2019-04-12 |
59.8044 KRW |
1,265,734.0815 MANA |
61.3000 KRW |
57.6000 KRW |
62.9000 KRW |
61.4000 KRW |
| 2019-04-11 |
61.4431 KRW |
4,102,960.9062 MANA |
65.5000 KRW |
58.1000 KRW |
65.6000 KRW |
60.4000 KRW |
| 2019-04-10 |
66.2647 KRW |
5,681,722.4451 MANA |
66.3000 KRW |
64.5000 KRW |
67.9000 KRW |
65.4000 KRW |
| 2019-04-09 |
69.9504 KRW |
32,361,729.7319 MANA |
68.2000 KRW |
64.0000 KRW |
74.7000 KRW |
66.0000 KRW |
| 2019-04-08 |
68.0804 KRW |
6,834,706.7009 MANA |
70.0000 KRW |
65.3000 KRW |
70.3000 KRW |
66.8000 KRW |
| 2019-04-07 |
70.3549 KRW |
10,309,029.2393 MANA |
67.6000 KRW |
66.8000 KRW |
72.2000 KRW |
69.8000 KRW |
| 2019-04-06 |
67.3885 KRW |
3,420,125.3653 MANA |
67.3000 KRW |
66.3000 KRW |
68.2000 KRW |
67.6000 KRW |
| 2019-04-05 |
66.8600 KRW |
6,482,271.2072 MANA |
67.7000 KRW |
65.2000 KRW |
68.3000 KRW |
67.3000 KRW |
| 2019-04-04 |
66.0732 KRW |
10,548,570.2096 MANA |
64.3000 KRW |
63.3000 KRW |
68.0000 KRW |
67.0000 KRW |
| 2019-04-03 |
65.9089 KRW |
16,367,629.5278 MANA |
64.6000 KRW |
63.0000 KRW |
68.3000 KRW |
64.4000 KRW |
| 2019-04-02 |
63.8105 KRW |
25,318,397.7747 MANA |
64.4000 KRW |
61.4000 KRW |
65.5000 KRW |
64.8000 KRW |
| 2019-04-01 |
63.9808 KRW |
21,538,726.6897 MANA |
64.3000 KRW |
62.2000 KRW |
65.5000 KRW |
64.4000 KRW |
| 2019-03-31 |
63.1360 KRW |
151,349,250.6003 MANA |
64.2000 KRW |
61.7000 KRW |
65.2000 KRW |
64.4000 KRW |
| 2019-03-30 |
64.3926 KRW |
270,392,559.9652 MANA |
68.4000 KRW |
62.4000 KRW |
68.4000 KRW |
64.2000 KRW |
| 2019-03-29 |
68.8203 KRW |
1,456,444,781.5399 MANA |
73.9000 KRW |
67.1000 KRW |
75.3000 KRW |
68.3000 KRW |
| 2019-03-28 |
81.4942 KRW |
832,606,034.4237 MANA |
70.0000 KRW |
52.0000 KRW |
96.5000 KRW |
74.4000 KRW |