Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
649.6383 KRW |
4,119,789.9728 MANA |
646.0000 KRW |
640.7000 KRW |
656.9000 KRW |
651.8000 KRW |
| 2024-06-04 |
633.9098 KRW |
4,706,125.8328 MANA |
629.0000 KRW |
624.0000 KRW |
645.6000 KRW |
644.0000 KRW |
| 2024-06-03 |
645.4782 KRW |
10,871,793.4107 MANA |
619.2000 KRW |
612.3000 KRW |
662.2000 KRW |
628.2000 KRW |
| 2024-06-02 |
634.4116 KRW |
4,005,326.6678 MANA |
629.6000 KRW |
619.5000 KRW |
645.1000 KRW |
620.3000 KRW |
| 2024-06-01 |
624.3931 KRW |
2,115,966.9686 MANA |
622.6000 KRW |
618.5000 KRW |
633.5000 KRW |
631.7000 KRW |
| 2024-05-31 |
614.0791 KRW |
3,178,829.3773 MANA |
619.0000 KRW |
601.6000 KRW |
625.0000 KRW |
623.1000 KRW |
| 2024-05-30 |
626.8274 KRW |
4,592,233.8664 MANA |
630.4000 KRW |
613.6000 KRW |
642.1000 KRW |
620.9000 KRW |
| 2024-05-29 |
644.0191 KRW |
9,211,181.6519 MANA |
630.0000 KRW |
623.0000 KRW |
660.0000 KRW |
631.0000 KRW |
| 2024-05-28 |
632.1931 KRW |
4,907,484.6136 MANA |
648.6000 KRW |
621.4000 KRW |
654.3000 KRW |
631.0000 KRW |
| 2024-05-27 |
640.3215 KRW |
4,237,523.3675 MANA |
623.9000 KRW |
618.2000 KRW |
660.0000 KRW |
648.6000 KRW |
| 2024-05-26 |
635.3091 KRW |
4,738,029.0750 MANA |
645.5000 KRW |
623.9000 KRW |
652.0000 KRW |
624.1000 KRW |
| 2024-05-25 |
639.2627 KRW |
3,976,342.9196 MANA |
631.9000 KRW |
628.6000 KRW |
650.0000 KRW |
647.0000 KRW |
| 2024-05-24 |
630.9827 KRW |
4,890,538.5868 MANA |
626.0000 KRW |
616.0000 KRW |
644.0000 KRW |
628.6000 KRW |
| 2024-05-23 |
624.7727 KRW |
7,315,813.8668 MANA |
635.9000 KRW |
592.9000 KRW |
645.1000 KRW |
625.5000 KRW |
| 2024-05-22 |
637.8961 KRW |
5,865,766.5196 MANA |
644.7000 KRW |
625.7000 KRW |
648.0000 KRW |
634.5000 KRW |
| 2024-05-21 |
638.4409 KRW |
8,512,343.6958 MANA |
634.9000 KRW |
627.2000 KRW |
653.0000 KRW |
642.7000 KRW |
| 2024-05-20 |
615.7943 KRW |
39,005,218.7530 MANA |
584.5000 KRW |
578.0000 KRW |
652.1000 KRW |
635.8000 KRW |
| 2024-05-19 |
598.1940 KRW |
3,418,184.5008 MANA |
605.6000 KRW |
582.0000 KRW |
613.8000 KRW |
585.9000 KRW |
| 2024-05-18 |
603.0924 KRW |
2,972,207.3150 MANA |
603.1000 KRW |
598.1000 KRW |
606.6000 KRW |
605.9000 KRW |
| 2024-05-17 |
602.0626 KRW |
2,780,747.7322 MANA |
596.5000 KRW |
591.9000 KRW |
615.1000 KRW |
603.7000 KRW |
| 2024-05-16 |
595.1344 KRW |
2,198,897.1970 MANA |
599.1000 KRW |
585.3000 KRW |
602.0000 KRW |
595.9000 KRW |
| 2024-05-15 |
580.5943 KRW |
4,382,591.4124 MANA |
563.3000 KRW |
559.7000 KRW |
606.2000 KRW |
599.9000 KRW |
| 2024-05-14 |
568.3179 KRW |
2,194,100.6627 MANA |
568.2000 KRW |
560.0000 KRW |
577.1000 KRW |
561.5000 KRW |
| 2024-05-13 |
568.7654 KRW |
3,828,056.0982 MANA |
573.5000 KRW |
553.0000 KRW |
581.0000 KRW |
569.5000 KRW |
| 2024-05-12 |
582.8145 KRW |
1,444,378.2285 MANA |
585.0000 KRW |
572.0000 KRW |
590.5000 KRW |
572.7000 KRW |
| 2024-05-11 |
588.2322 KRW |
2,063,324.8772 MANA |
583.6000 KRW |
582.9000 KRW |
595.7000 KRW |
586.0000 KRW |
| 2024-05-10 |
599.2905 KRW |
3,575,297.3610 MANA |
609.8000 KRW |
580.2000 KRW |
617.0000 KRW |
587.0000 KRW |
| 2024-05-09 |
598.1349 KRW |
2,781,452.1242 MANA |
599.5000 KRW |
583.3000 KRW |
613.2000 KRW |
609.0000 KRW |
| 2024-05-08 |
598.7917 KRW |
3,521,535.6663 MANA |
604.0000 KRW |
588.1000 KRW |
608.8000 KRW |
596.0000 KRW |
| 2024-05-07 |
615.2154 KRW |
2,649,046.0058 MANA |
619.8000 KRW |
604.6000 KRW |
624.9000 KRW |
605.3000 KRW |
| 2024-05-06 |
632.6377 KRW |
5,852,150.6810 MANA |
629.7000 KRW |
620.0000 KRW |
648.0000 KRW |
624.0000 KRW |
| 2024-05-05 |
628.3516 KRW |
1,996,489.4786 MANA |
631.6000 KRW |
617.6000 KRW |
641.4000 KRW |
632.0000 KRW |
| 2024-05-04 |
633.4640 KRW |
2,344,384.5403 MANA |
634.8000 KRW |
625.6000 KRW |
640.6000 KRW |
633.7000 KRW |
| 2024-05-03 |
620.4770 KRW |
3,080,914.3262 MANA |
607.0000 KRW |
603.4000 KRW |
640.6000 KRW |
637.8000 KRW |
| 2024-05-02 |
600.7578 KRW |
2,789,418.5403 MANA |
605.8000 KRW |
581.2000 KRW |
615.9000 KRW |
609.3000 KRW |
| 2024-05-01 |
583.8774 KRW |
7,067,214.3563 MANA |
598.3000 KRW |
559.5000 KRW |
611.0000 KRW |
605.9000 KRW |
| 2024-04-30 |
606.4472 KRW |
13,192,525.9744 MANA |
628.0000 KRW |
580.1000 KRW |
633.7000 KRW |
598.2000 KRW |
| 2024-04-29 |
628.4181 KRW |
7,100,978.5099 MANA |
639.0000 KRW |
609.9000 KRW |
641.8000 KRW |
628.5000 KRW |
| 2024-04-28 |
659.3597 KRW |
2,914,550.9822 MANA |
653.0000 KRW |
638.1000 KRW |
676.5000 KRW |
639.9000 KRW |
| 2024-04-27 |
645.3694 KRW |
3,135,966.3738 MANA |
652.6000 KRW |
630.0000 KRW |
658.7000 KRW |
655.9000 KRW |
| 2024-04-26 |
655.6078 KRW |
3,322,415.1090 MANA |
668.0000 KRW |
640.8000 KRW |
669.7000 KRW |
652.6000 KRW |
| 2024-04-25 |
661.0732 KRW |
4,270,642.3610 MANA |
673.7000 KRW |
644.9000 KRW |
682.8000 KRW |
672.1000 KRW |
| 2024-04-24 |
702.0886 KRW |
8,139,612.9706 MANA |
693.6000 KRW |
673.0000 KRW |
721.9000 KRW |
678.1000 KRW |
| 2024-04-23 |
692.0222 KRW |
3,619,800.1340 MANA |
700.5000 KRW |
682.9000 KRW |
703.7000 KRW |
697.2000 KRW |
| 2024-04-22 |
694.6046 KRW |
4,217,892.0303 MANA |
675.4000 KRW |
674.5000 KRW |
705.0000 KRW |
700.9000 KRW |
| 2024-04-21 |
683.0874 KRW |
4,012,167.4712 MANA |
686.4000 KRW |
665.0000 KRW |
696.2000 KRW |
676.9000 KRW |
| 2024-04-20 |
660.2048 KRW |
3,976,153.4880 MANA |
635.0000 KRW |
627.6000 KRW |
690.1000 KRW |
687.0000 KRW |
| 2024-04-19 |
625.9204 KRW |
7,687,355.2343 MANA |
640.2000 KRW |
593.0000 KRW |
649.7000 KRW |
629.3000 KRW |
| 2024-04-18 |
633.6019 KRW |
5,087,047.9670 MANA |
633.3000 KRW |
612.6000 KRW |
650.0000 KRW |
637.4000 KRW |
| 2024-04-17 |
633.5918 KRW |
4,813,708.8661 MANA |
650.1000 KRW |
614.0000 KRW |
657.1000 KRW |
645.9000 KRW |