Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
620.7897 KRW |
4,400,106.6769 MANA |
621.0000 KRW |
609.0000 KRW |
629.0000 KRW |
627.0000 KRW |
| 2024-01-26 |
611.1068 KRW |
5,503,529.7383 MANA |
598.0000 KRW |
590.0000 KRW |
623.0000 KRW |
619.0000 KRW |
| 2024-01-25 |
597.7316 KRW |
4,813,578.7246 MANA |
606.0000 KRW |
588.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2024-01-24 |
599.6311 KRW |
9,461,146.1284 MANA |
592.0000 KRW |
580.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2024-01-23 |
586.9893 KRW |
16,340,811.1878 MANA |
611.0000 KRW |
564.0000 KRW |
621.0000 KRW |
592.0000 KRW |
| 2024-01-22 |
635.9972 KRW |
14,230,995.6058 MANA |
657.0000 KRW |
610.0000 KRW |
662.0000 KRW |
623.0000 KRW |
| 2024-01-21 |
665.8660 KRW |
14,453,715.8353 MANA |
654.0000 KRW |
647.0000 KRW |
678.0000 KRW |
665.0000 KRW |
| 2024-01-20 |
650.5383 KRW |
14,613,212.5205 MANA |
651.0000 KRW |
636.0000 KRW |
670.0000 KRW |
654.0000 KRW |
| 2024-01-19 |
631.5970 KRW |
31,823,875.5507 MANA |
610.0000 KRW |
587.0000 KRW |
661.0000 KRW |
648.0000 KRW |
| 2024-01-18 |
622.0725 KRW |
8,187,986.3566 MANA |
637.0000 KRW |
600.0000 KRW |
646.0000 KRW |
614.0000 KRW |
| 2024-01-17 |
633.9491 KRW |
5,712,693.7974 MANA |
637.0000 KRW |
623.0000 KRW |
646.0000 KRW |
632.0000 KRW |
| 2024-01-16 |
630.0438 KRW |
7,176,036.1250 MANA |
621.0000 KRW |
618.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2024-01-15 |
623.0068 KRW |
5,656,212.0451 MANA |
615.0000 KRW |
612.0000 KRW |
633.0000 KRW |
620.0000 KRW |
| 2024-01-14 |
629.2575 KRW |
5,416,470.5236 MANA |
645.0000 KRW |
614.0000 KRW |
645.0000 KRW |
614.0000 KRW |
| 2024-01-13 |
638.9273 KRW |
8,843,285.0522 MANA |
642.0000 KRW |
609.0000 KRW |
663.0000 KRW |
645.0000 KRW |
| 2024-01-12 |
660.6131 KRW |
17,243,684.9392 MANA |
665.0000 KRW |
617.0000 KRW |
680.0000 KRW |
634.0000 KRW |
| 2024-01-11 |
653.2279 KRW |
17,716,419.8512 MANA |
634.0000 KRW |
626.0000 KRW |
672.0000 KRW |
666.0000 KRW |
| 2024-01-10 |
601.9691 KRW |
14,277,172.7653 MANA |
583.0000 KRW |
564.0000 KRW |
648.0000 KRW |
634.0000 KRW |
| 2024-01-09 |
587.4968 KRW |
9,715,942.8764 MANA |
609.0000 KRW |
561.0000 KRW |
610.0000 KRW |
578.0000 KRW |
| 2024-01-08 |
568.1711 KRW |
14,574,689.8579 MANA |
574.0000 KRW |
530.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2024-01-07 |
609.4944 KRW |
12,266,346.8673 MANA |
612.0000 KRW |
574.0000 KRW |
631.0000 KRW |
578.0000 KRW |
| 2024-01-06 |
599.8351 KRW |
9,976,649.4700 MANA |
621.0000 KRW |
580.0000 KRW |
621.0000 KRW |
608.0000 KRW |
| 2024-01-05 |
617.8827 KRW |
12,698,239.1020 MANA |
641.0000 KRW |
598.0000 KRW |
647.0000 KRW |
619.0000 KRW |
| 2024-01-04 |
635.1821 KRW |
17,830,370.3853 MANA |
640.0000 KRW |
609.0000 KRW |
658.0000 KRW |
638.0000 KRW |
| 2024-01-03 |
653.1831 KRW |
30,151,326.5980 MANA |
709.0000 KRW |
580.0000 KRW |
717.0000 KRW |
641.0000 KRW |
| 2024-01-02 |
720.6128 KRW |
9,851,719.8885 MANA |
718.0000 KRW |
703.0000 KRW |
733.0000 KRW |
712.0000 KRW |
| 2024-01-01 |
705.9656 KRW |
10,213,261.3742 MANA |
704.0000 KRW |
695.0000 KRW |
720.0000 KRW |
715.0000 KRW |
| 2023-12-31 |
701.3513 KRW |
7,474,849.5472 MANA |
693.0000 KRW |
690.0000 KRW |
712.0000 KRW |
697.0000 KRW |
| 2023-12-30 |
691.1004 KRW |
8,051,599.7157 MANA |
691.0000 KRW |
682.0000 KRW |
698.0000 KRW |
694.0000 KRW |
| 2023-12-29 |
699.6875 KRW |
17,347,752.0384 MANA |
707.0000 KRW |
679.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2023-12-28 |
719.8317 KRW |
13,636,594.7723 MANA |
741.0000 KRW |
700.0000 KRW |
752.0000 KRW |
710.0000 KRW |
| 2023-12-27 |
732.8615 KRW |
18,440,138.1993 MANA |
752.0000 KRW |
709.0000 KRW |
755.0000 KRW |
741.0000 KRW |
| 2023-12-26 |
770.4356 KRW |
63,824,351.6692 MANA |
747.0000 KRW |
700.0000 KRW |
809.0000 KRW |
747.0000 KRW |
| 2023-12-25 |
743.3908 KRW |
45,426,066.8766 MANA |
728.0000 KRW |
704.0000 KRW |
762.0000 KRW |
750.0000 KRW |
| 2023-12-24 |
708.8648 KRW |
21,056,552.4217 MANA |
698.0000 KRW |
689.0000 KRW |
742.0000 KRW |
719.0000 KRW |
| 2023-12-23 |
703.4228 KRW |
8,678,236.7305 MANA |
716.0000 KRW |
693.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2023-12-22 |
703.7047 KRW |
11,743,357.8504 MANA |
709.0000 KRW |
688.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2023-12-21 |
690.8709 KRW |
12,021,323.0796 MANA |
681.0000 KRW |
672.0000 KRW |
708.0000 KRW |
705.0000 KRW |
| 2023-12-20 |
671.4212 KRW |
10,786,064.2264 MANA |
650.0000 KRW |
640.0000 KRW |
691.0000 KRW |
680.0000 KRW |
| 2023-12-19 |
653.3710 KRW |
6,632,958.1661 MANA |
649.0000 KRW |
641.0000 KRW |
664.0000 KRW |
647.0000 KRW |
| 2023-12-18 |
633.3209 KRW |
13,920,632.1029 MANA |
662.0000 KRW |
605.0000 KRW |
666.0000 KRW |
645.0000 KRW |
| 2023-12-17 |
679.5288 KRW |
8,981,700.6014 MANA |
690.0000 KRW |
660.0000 KRW |
700.0000 KRW |
662.0000 KRW |
| 2023-12-16 |
678.3561 KRW |
5,800,502.7209 MANA |
672.0000 KRW |
661.0000 KRW |
694.0000 KRW |
691.0000 KRW |
| 2023-12-15 |
684.3942 KRW |
9,547,693.9479 MANA |
701.0000 KRW |
670.0000 KRW |
702.0000 KRW |
672.0000 KRW |
| 2023-12-14 |
694.6619 KRW |
11,200,627.1814 MANA |
695.0000 KRW |
678.0000 KRW |
707.0000 KRW |
701.0000 KRW |
| 2023-12-13 |
667.7500 KRW |
13,480,978.7539 MANA |
689.0000 KRW |
644.0000 KRW |
698.0000 KRW |
694.0000 KRW |
| 2023-12-12 |
677.5659 KRW |
16,074,942.2618 MANA |
677.0000 KRW |
663.0000 KRW |
690.0000 KRW |
686.0000 KRW |
| 2023-12-11 |
684.0659 KRW |
35,064,292.6621 MANA |
730.0000 KRW |
651.0000 KRW |
731.0000 KRW |
676.0000 KRW |
| 2023-12-10 |
753.9217 KRW |
67,918,027.5801 MANA |
733.0000 KRW |
718.0000 KRW |
789.0000 KRW |
732.0000 KRW |
| 2023-12-09 |
729.6579 KRW |
31,456,776.7564 MANA |
709.0000 KRW |
709.0000 KRW |
753.0000 KRW |
735.0000 KRW |