Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
562.0420 KRW |
5,694,200.4639 MANA |
560.0000 KRW |
549.0000 KRW |
573.0000 KRW |
572.0000 KRW |
| 2023-11-18 |
555.2233 KRW |
11,287,542.7675 MANA |
577.0000 KRW |
532.0000 KRW |
578.0000 KRW |
559.0000 KRW |
| 2023-11-17 |
577.2719 KRW |
14,194,065.7869 MANA |
582.0000 KRW |
549.0000 KRW |
597.0000 KRW |
578.0000 KRW |
| 2023-11-16 |
601.3828 KRW |
19,893,707.2654 MANA |
603.0000 KRW |
573.0000 KRW |
621.0000 KRW |
583.0000 KRW |
| 2023-11-15 |
582.9308 KRW |
16,049,847.4339 MANA |
576.0000 KRW |
557.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2023-11-14 |
586.3005 KRW |
23,563,824.8843 MANA |
600.0000 KRW |
558.0000 KRW |
605.0000 KRW |
576.0000 KRW |
| 2023-11-13 |
629.4493 KRW |
33,055,589.4213 MANA |
622.0000 KRW |
603.0000 KRW |
653.0000 KRW |
603.0000 KRW |
| 2023-11-12 |
618.2093 KRW |
20,869,369.8192 MANA |
628.0000 KRW |
600.0000 KRW |
635.0000 KRW |
622.0000 KRW |
| 2023-11-11 |
621.7531 KRW |
52,787,206.4893 MANA |
583.0000 KRW |
554.0000 KRW |
674.0000 KRW |
628.0000 KRW |
| 2023-11-10 |
577.0889 KRW |
33,463,210.4794 MANA |
563.0000 KRW |
554.0000 KRW |
596.0000 KRW |
582.0000 KRW |
| 2023-11-09 |
570.7485 KRW |
25,606,826.4563 MANA |
567.0000 KRW |
542.0000 KRW |
594.0000 KRW |
553.0000 KRW |
| 2023-11-08 |
557.6925 KRW |
12,275,212.0522 MANA |
558.0000 KRW |
547.0000 KRW |
571.0000 KRW |
570.0000 KRW |
| 2023-11-07 |
565.1777 KRW |
22,846,813.3893 MANA |
564.0000 KRW |
537.0000 KRW |
582.0000 KRW |
556.0000 KRW |
| 2023-11-06 |
563.3511 KRW |
38,676,412.8846 MANA |
544.0000 KRW |
537.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2023-11-05 |
546.6688 KRW |
19,224,472.1770 MANA |
546.0000 KRW |
529.0000 KRW |
567.0000 KRW |
546.0000 KRW |
| 2023-11-04 |
539.4272 KRW |
11,838,886.5174 MANA |
537.0000 KRW |
528.0000 KRW |
549.0000 KRW |
547.0000 KRW |
| 2023-11-03 |
532.6000 KRW |
15,426,987.3129 MANA |
547.0000 KRW |
520.0000 KRW |
549.0000 KRW |
538.0000 KRW |
| 2023-11-02 |
552.0375 KRW |
77,504,282.8974 MANA |
516.0000 KRW |
516.0000 KRW |
577.0000 KRW |
545.0000 KRW |
| 2023-11-01 |
495.6280 KRW |
13,520,108.7652 MANA |
494.0000 KRW |
480.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2023-10-31 |
498.6127 KRW |
12,425,908.1922 MANA |
512.0000 KRW |
476.0000 KRW |
515.0000 KRW |
490.0000 KRW |
| 2023-10-30 |
513.9947 KRW |
21,892,357.0148 MANA |
516.0000 KRW |
500.0000 KRW |
531.0000 KRW |
510.0000 KRW |
| 2023-10-29 |
506.4949 KRW |
30,509,375.4945 MANA |
477.0000 KRW |
469.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2023-10-28 |
472.5835 KRW |
5,086,448.6356 MANA |
463.0000 KRW |
460.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2023-10-27 |
466.5593 KRW |
6,827,494.6668 MANA |
477.0000 KRW |
455.0000 KRW |
477.0000 KRW |
461.0000 KRW |
| 2023-10-26 |
474.9054 KRW |
20,449,271.6643 MANA |
469.0000 KRW |
453.0000 KRW |
492.0000 KRW |
479.0000 KRW |
| 2023-10-25 |
468.9324 KRW |
16,040,892.1550 MANA |
472.0000 KRW |
456.0000 KRW |
485.0000 KRW |
464.0000 KRW |
| 2023-10-24 |
455.8760 KRW |
41,016,930.5359 MANA |
435.0000 KRW |
431.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2023-10-23 |
414.1037 KRW |
8,746,373.0919 MANA |
410.0000 KRW |
407.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2023-10-22 |
403.8889 KRW |
7,760,062.7183 MANA |
403.0000 KRW |
399.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2023-10-21 |
398.5438 KRW |
6,552,928.7647 MANA |
390.0000 KRW |
388.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2023-10-20 |
385.7164 KRW |
6,036,156.2971 MANA |
378.0000 KRW |
374.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2023-10-19 |
376.1326 KRW |
5,580,661.3865 MANA |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2023-10-18 |
380.9901 KRW |
4,970,940.0453 MANA |
384.0000 KRW |
377.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2023-10-17 |
386.2258 KRW |
5,965,856.2549 MANA |
392.0000 KRW |
379.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2023-10-16 |
395.3446 KRW |
8,341,066.8123 MANA |
391.0000 KRW |
389.0000 KRW |
405.0000 KRW |
392.0000 KRW |
| 2023-10-15 |
391.5517 KRW |
4,214,780.8436 MANA |
390.0000 KRW |
387.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-10-14 |
391.6018 KRW |
6,255,795.5383 MANA |
387.0000 KRW |
386.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2023-10-13 |
384.3273 KRW |
2,289,988.5619 MANA |
383.0000 KRW |
381.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2023-10-12 |
379.3452 KRW |
2,213,159.5410 MANA |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2023-10-11 |
376.4734 KRW |
2,685,342.9374 MANA |
379.0000 KRW |
371.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2023-10-10 |
381.3744 KRW |
4,359,139.6187 MANA |
384.0000 KRW |
376.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2023-10-09 |
389.2524 KRW |
7,788,720.7534 MANA |
404.0000 KRW |
376.0000 KRW |
406.0000 KRW |
384.0000 KRW |
| 2023-10-08 |
403.3963 KRW |
2,158,207.9421 MANA |
405.0000 KRW |
400.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2023-10-07 |
406.5427 KRW |
1,956,923.3903 MANA |
407.0000 KRW |
404.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2023-10-06 |
403.0918 KRW |
3,418,077.5702 MANA |
399.0000 KRW |
398.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2023-10-05 |
401.6459 KRW |
3,674,490.5856 MANA |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2023-10-04 |
401.6010 KRW |
6,067,157.2606 MANA |
411.0000 KRW |
393.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2023-10-03 |
419.0456 KRW |
5,166,982.4184 MANA |
423.0000 KRW |
408.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2023-10-02 |
432.6253 KRW |
5,835,075.5136 MANA |
438.0000 KRW |
419.0000 KRW |
441.0000 KRW |
422.0000 KRW |
| 2023-10-01 |
428.2672 KRW |
4,707,477.8083 MANA |
418.0000 KRW |
417.0000 KRW |
440.0000 KRW |
436.0000 KRW |