Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
376.1326 KRW |
5,580,661.3865 MANA |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2023-10-18 |
380.9901 KRW |
4,970,940.0453 MANA |
384.0000 KRW |
377.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2023-10-17 |
386.2258 KRW |
5,965,856.2549 MANA |
392.0000 KRW |
379.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2023-10-16 |
395.3446 KRW |
8,341,066.8123 MANA |
391.0000 KRW |
389.0000 KRW |
405.0000 KRW |
392.0000 KRW |
| 2023-10-15 |
391.5517 KRW |
4,214,780.8436 MANA |
390.0000 KRW |
387.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2023-10-14 |
391.6018 KRW |
6,255,795.5383 MANA |
387.0000 KRW |
386.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2023-10-13 |
384.3273 KRW |
2,289,988.5619 MANA |
383.0000 KRW |
381.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2023-10-12 |
379.3452 KRW |
2,213,159.5410 MANA |
381.0000 KRW |
374.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2023-10-11 |
376.4734 KRW |
2,685,342.9374 MANA |
379.0000 KRW |
371.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2023-10-10 |
381.3744 KRW |
4,359,139.6187 MANA |
384.0000 KRW |
376.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2023-10-09 |
389.2524 KRW |
7,788,720.7534 MANA |
404.0000 KRW |
376.0000 KRW |
406.0000 KRW |
384.0000 KRW |
| 2023-10-08 |
403.3963 KRW |
2,158,207.9421 MANA |
405.0000 KRW |
400.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2023-10-07 |
406.5427 KRW |
1,956,923.3903 MANA |
407.0000 KRW |
404.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2023-10-06 |
403.0918 KRW |
3,418,077.5702 MANA |
399.0000 KRW |
398.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2023-10-05 |
401.6459 KRW |
3,674,490.5856 MANA |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2023-10-04 |
401.6010 KRW |
6,067,157.2606 MANA |
411.0000 KRW |
393.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2023-10-03 |
419.0456 KRW |
5,166,982.4184 MANA |
423.0000 KRW |
408.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2023-10-02 |
432.6253 KRW |
5,835,075.5136 MANA |
438.0000 KRW |
419.0000 KRW |
441.0000 KRW |
422.0000 KRW |
| 2023-10-01 |
428.2672 KRW |
4,707,477.8083 MANA |
418.0000 KRW |
417.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2023-09-30 |
420.5593 KRW |
5,422,794.7989 MANA |
427.0000 KRW |
415.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2023-09-29 |
418.3279 KRW |
9,698,778.6857 MANA |
405.0000 KRW |
404.0000 KRW |
440.0000 KRW |
431.0000 KRW |
| 2023-09-28 |
403.7909 KRW |
3,624,863.5836 MANA |
400.0000 KRW |
399.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2023-09-27 |
404.4239 KRW |
4,743,413.0131 MANA |
403.0000 KRW |
398.0000 KRW |
411.0000 KRW |
400.0000 KRW |
| 2023-09-26 |
401.3589 KRW |
4,856,685.3536 MANA |
403.0000 KRW |
397.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2023-09-25 |
399.4661 KRW |
8,633,196.4976 MANA |
396.0000 KRW |
394.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2023-09-24 |
405.8786 KRW |
20,778,848.2997 MANA |
399.0000 KRW |
395.0000 KRW |
423.0000 KRW |
402.0000 KRW |
| 2023-09-23 |
399.2945 KRW |
2,684,923.1647 MANA |
399.0000 KRW |
396.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2023-09-22 |
397.0603 KRW |
3,274,546.1799 MANA |
398.0000 KRW |
393.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-09-21 |
402.7719 KRW |
4,722,764.9948 MANA |
404.0000 KRW |
395.0000 KRW |
411.0000 KRW |
399.0000 KRW |
| 2023-09-20 |
398.0336 KRW |
3,961,163.8086 MANA |
400.0000 KRW |
393.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2023-09-19 |
397.6604 KRW |
3,681,609.9892 MANA |
393.0000 KRW |
391.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2023-09-18 |
392.8141 KRW |
4,412,436.7644 MANA |
389.0000 KRW |
384.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2023-09-17 |
396.7244 KRW |
3,718,402.0250 MANA |
409.0000 KRW |
385.0000 KRW |
409.0000 KRW |
390.0000 KRW |
| 2023-09-16 |
405.7767 KRW |
6,465,496.9794 MANA |
400.0000 KRW |
399.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2023-09-15 |
393.9496 KRW |
6,102,469.4863 MANA |
393.0000 KRW |
387.0000 KRW |
401.0000 KRW |
400.0000 KRW |
| 2023-09-14 |
395.5590 KRW |
15,709,879.7196 MANA |
381.0000 KRW |
378.0000 KRW |
411.0000 KRW |
393.0000 KRW |
| 2023-09-13 |
370.0199 KRW |
4,745,548.7917 MANA |
367.0000 KRW |
362.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2023-09-12 |
372.0930 KRW |
4,528,596.1955 MANA |
368.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2023-09-11 |
374.4182 KRW |
7,729,991.1709 MANA |
384.0000 KRW |
362.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2023-09-10 |
388.7188 KRW |
4,931,588.3939 MANA |
401.0000 KRW |
382.0000 KRW |
401.0000 KRW |
384.0000 KRW |
| 2023-09-09 |
400.4254 KRW |
1,176,142.9915 MANA |
400.0000 KRW |
397.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2023-09-08 |
401.7708 KRW |
3,577,195.6749 MANA |
405.0000 KRW |
396.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2023-09-07 |
402.1769 KRW |
5,219,670.1798 MANA |
401.0000 KRW |
397.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2023-09-06 |
403.3209 KRW |
10,729,471.2163 MANA |
398.0000 KRW |
393.0000 KRW |
415.0000 KRW |
401.0000 KRW |
| 2023-09-05 |
397.2807 KRW |
2,024,132.5568 MANA |
395.0000 KRW |
393.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2023-09-04 |
396.4235 KRW |
2,042,745.8705 MANA |
395.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2023-09-03 |
396.0843 KRW |
2,455,268.1890 MANA |
397.0000 KRW |
391.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2023-09-02 |
397.9264 KRW |
2,005,557.9605 MANA |
401.0000 KRW |
391.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2023-09-01 |
400.7994 KRW |
2,165,394.5459 MANA |
403.0000 KRW |
396.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2023-08-31 |
408.6225 KRW |
4,593,431.6869 MANA |
415.0000 KRW |
396.0000 KRW |
418.0000 KRW |
405.0000 KRW |