Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,070.9655 KRW |
3,435,057.8658 MASK |
4,114.0000 KRW |
3,926.0000 KRW |
4,197.0000 KRW |
4,147.0000 KRW |
| 2024-11-20 |
4,262.6525 KRW |
11,609,010.6827 MASK |
4,195.0000 KRW |
3,983.0000 KRW |
4,503.0000 KRW |
4,124.0000 KRW |
| 2024-11-19 |
4,181.6953 KRW |
4,210,804.6564 MASK |
4,174.0000 KRW |
4,088.0000 KRW |
4,331.0000 KRW |
4,138.0000 KRW |
| 2024-11-18 |
4,112.8396 KRW |
3,408,367.6146 MASK |
4,056.0000 KRW |
4,007.0000 KRW |
4,239.0000 KRW |
4,125.0000 KRW |
| 2024-11-17 |
4,095.9707 KRW |
3,546,333.3161 MASK |
4,292.0000 KRW |
3,956.0000 KRW |
4,294.0000 KRW |
4,003.0000 KRW |
| 2024-11-16 |
4,159.7512 KRW |
5,079,625.1729 MASK |
4,160.0000 KRW |
4,021.0000 KRW |
4,297.0000 KRW |
4,283.0000 KRW |
| 2024-11-15 |
4,008.3025 KRW |
3,617,585.9511 MASK |
4,027.0000 KRW |
3,885.0000 KRW |
4,128.0000 KRW |
4,115.0000 KRW |
| 2024-11-14 |
4,084.7503 KRW |
5,081,707.5565 MASK |
4,113.0000 KRW |
3,969.0000 KRW |
4,239.0000 KRW |
4,021.0000 KRW |
| 2024-11-13 |
4,339.8981 KRW |
18,011,935.8102 MASK |
4,584.0000 KRW |
3,904.0000 KRW |
5,200.0000 KRW |
4,091.0000 KRW |
| 2024-11-12 |
4,720.8592 KRW |
40,549,318.8818 MASK |
4,318.0000 KRW |
4,115.0000 KRW |
5,407.0000 KRW |
4,477.0000 KRW |
| 2024-11-11 |
4,057.3334 KRW |
12,031,739.6387 MASK |
4,075.0000 KRW |
3,810.0000 KRW |
4,265.0000 KRW |
4,220.0000 KRW |
| 2024-11-10 |
3,954.6371 KRW |
14,516,589.2996 MASK |
3,879.0000 KRW |
3,765.0000 KRW |
4,213.0000 KRW |
3,955.0000 KRW |
| 2024-11-09 |
3,700.5788 KRW |
5,121,361.3958 MASK |
3,718.0000 KRW |
3,600.0000 KRW |
3,853.0000 KRW |
3,829.0000 KRW |
| 2024-11-08 |
3,742.0225 KRW |
7,739,635.3658 MASK |
3,797.0000 KRW |
3,615.0000 KRW |
3,872.0000 KRW |
3,713.0000 KRW |
| 2024-11-07 |
3,887.1084 KRW |
15,709,316.7284 MASK |
4,096.0000 KRW |
3,676.0000 KRW |
4,124.0000 KRW |
3,776.0000 KRW |
| 2024-11-06 |
4,136.3645 KRW |
36,823,095.7522 MASK |
3,961.0000 KRW |
3,807.0000 KRW |
4,449.0000 KRW |
4,075.0000 KRW |
| 2024-11-05 |
3,876.6545 KRW |
27,150,612.3116 MASK |
3,572.0000 KRW |
3,560.0000 KRW |
4,093.0000 KRW |
3,942.0000 KRW |
| 2024-11-04 |
3,596.5110 KRW |
16,780,332.8035 MASK |
3,404.0000 KRW |
3,339.0000 KRW |
3,781.0000 KRW |
3,573.0000 KRW |
| 2024-11-03 |
3,432.5497 KRW |
5,445,124.7817 MASK |
3,604.0000 KRW |
3,361.0000 KRW |
3,605.0000 KRW |
3,388.0000 KRW |
| 2024-11-02 |
3,761.1646 KRW |
9,837,147.5729 MASK |
3,871.0000 KRW |
3,545.0000 KRW |
3,985.0000 KRW |
3,610.0000 KRW |
| 2024-11-01 |
4,037.3386 KRW |
19,704,483.1732 MASK |
4,109.0000 KRW |
3,827.0000 KRW |
4,330.0000 KRW |
3,848.0000 KRW |
| 2024-10-31 |
4,610.6903 KRW |
34,629,202.8496 MASK |
4,438.0000 KRW |
3,970.0000 KRW |
5,038.0000 KRW |
4,059.0000 KRW |
| 2024-10-30 |
4,335.9784 KRW |
39,715,946.6420 MASK |
4,003.0000 KRW |
3,781.0000 KRW |
4,597.0000 KRW |
4,475.0000 KRW |
| 2024-10-29 |
3,920.7740 KRW |
19,713,900.9007 MASK |
3,286.0000 KRW |
3,131.0000 KRW |
4,330.0000 KRW |
4,037.0000 KRW |
| 2024-10-28 |
3,217.3501 KRW |
867,514.9768 MASK |
3,255.0000 KRW |
3,137.0000 KRW |
3,346.0000 KRW |
3,268.0000 KRW |
| 2024-10-27 |
3,269.8052 KRW |
501,260.3751 MASK |
3,300.0000 KRW |
3,223.0000 KRW |
3,310.0000 KRW |
3,264.0000 KRW |
| 2024-10-26 |
3,269.9941 KRW |
3,394,407.9960 MASK |
3,093.0000 KRW |
3,040.0000 KRW |
3,379.0000 KRW |
3,280.0000 KRW |
| 2024-10-25 |
3,211.3346 KRW |
997,323.1485 MASK |
3,205.0000 KRW |
3,147.0000 KRW |
3,269.0000 KRW |
3,229.0000 KRW |
| 2024-10-24 |
3,135.4101 KRW |
303,946.3439 MASK |
3,139.0000 KRW |
3,067.0000 KRW |
3,223.0000 KRW |
3,184.0000 KRW |
| 2024-10-23 |
3,101.2499 KRW |
275,696.9467 MASK |
3,146.0000 KRW |
3,071.0000 KRW |
3,152.0000 KRW |
3,117.0000 KRW |
| 2024-10-22 |
3,125.9532 KRW |
483,988.0731 MASK |
3,146.0000 KRW |
3,064.0000 KRW |
3,180.0000 KRW |
3,147.0000 KRW |
| 2024-10-21 |
3,232.8851 KRW |
1,188,934.4573 MASK |
3,218.0000 KRW |
3,131.0000 KRW |
3,292.0000 KRW |
3,187.0000 KRW |
| 2024-10-20 |
3,150.5348 KRW |
462,821.7014 MASK |
3,116.0000 KRW |
3,073.0000 KRW |
3,225.0000 KRW |
3,203.0000 KRW |
| 2024-10-19 |
3,116.7350 KRW |
345,113.0501 MASK |
3,128.0000 KRW |
3,071.0000 KRW |
3,155.0000 KRW |
3,096.0000 KRW |
| 2024-10-18 |
3,088.6367 KRW |
297,583.7429 MASK |
3,081.0000 KRW |
3,042.0000 KRW |
3,120.0000 KRW |
3,114.0000 KRW |
| 2024-10-17 |
3,041.2213 KRW |
441,460.4517 MASK |
3,079.0000 KRW |
3,002.0000 KRW |
3,089.0000 KRW |
3,056.0000 KRW |
| 2024-10-16 |
3,089.6972 KRW |
505,594.3972 MASK |
3,132.0000 KRW |
3,055.0000 KRW |
3,150.0000 KRW |
3,107.0000 KRW |
| 2024-10-15 |
3,127.6294 KRW |
1,109,321.3508 MASK |
3,191.0000 KRW |
3,045.0000 KRW |
3,191.0000 KRW |
3,122.0000 KRW |
| 2024-10-14 |
3,191.4593 KRW |
829,354.2078 MASK |
3,205.0000 KRW |
3,105.0000 KRW |
3,285.0000 KRW |
3,145.0000 KRW |
| 2024-10-13 |
3,209.8889 KRW |
752,121.8910 MASK |
3,179.0000 KRW |
3,130.0000 KRW |
3,289.0000 KRW |
3,175.0000 KRW |
| 2024-10-12 |
3,166.2780 KRW |
322,708.4593 MASK |
3,164.0000 KRW |
3,107.0000 KRW |
3,210.0000 KRW |
3,187.0000 KRW |
| 2024-10-11 |
3,144.7938 KRW |
479,774.1979 MASK |
3,124.0000 KRW |
3,112.0000 KRW |
3,179.0000 KRW |
3,159.0000 KRW |
| 2024-10-10 |
3,091.4915 KRW |
406,718.2280 MASK |
3,109.0000 KRW |
3,040.0000 KRW |
3,128.0000 KRW |
3,091.0000 KRW |
| 2024-10-09 |
3,186.8881 KRW |
783,733.2485 MASK |
3,250.0000 KRW |
3,114.0000 KRW |
3,278.0000 KRW |
3,120.0000 KRW |
| 2024-10-08 |
3,289.8621 KRW |
1,797,640.5925 MASK |
3,206.0000 KRW |
3,198.0000 KRW |
3,358.0000 KRW |
3,275.0000 KRW |
| 2024-10-07 |
3,277.0138 KRW |
918,473.0280 MASK |
3,304.0000 KRW |
3,182.0000 KRW |
3,357.0000 KRW |
3,216.0000 KRW |
| 2024-10-06 |
3,304.2724 KRW |
907,287.7569 MASK |
3,332.0000 KRW |
3,264.0000 KRW |
3,359.0000 KRW |
3,302.0000 KRW |
| 2024-10-05 |
3,351.9681 KRW |
1,422,946.7965 MASK |
3,421.0000 KRW |
3,260.0000 KRW |
3,474.0000 KRW |
3,281.0000 KRW |
| 2024-10-04 |
3,281.6981 KRW |
4,335,749.4338 MASK |
3,118.0000 KRW |
3,118.0000 KRW |
3,389.0000 KRW |
3,371.0000 KRW |
| 2024-10-03 |
3,184.0528 KRW |
4,581,948.2850 MASK |
3,041.0000 KRW |
3,004.0000 KRW |
3,339.0000 KRW |
3,082.0000 KRW |