Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1,515.4981 KRW |
9,496,597.5792 MASK |
1,608.0000 KRW |
1,402.0000 KRW |
1,616.0000 KRW |
1,515.0000 KRW |
| 2025-04-06 |
1,777.9212 KRW |
17,658,089.8880 MASK |
1,731.0000 KRW |
1,620.0000 KRW |
1,845.0000 KRW |
1,624.0000 KRW |
| 2025-04-05 |
1,749.4711 KRW |
11,536,422.9493 MASK |
1,720.0000 KRW |
1,664.0000 KRW |
1,850.0000 KRW |
1,703.0000 KRW |
| 2025-04-04 |
1,725.1977 KRW |
10,574,782.5094 MASK |
1,792.0000 KRW |
1,652.0000 KRW |
1,832.0000 KRW |
1,722.0000 KRW |
| 2025-04-03 |
1,829.9845 KRW |
21,873,586.6973 MASK |
1,806.0000 KRW |
1,717.0000 KRW |
1,970.0000 KRW |
1,786.0000 KRW |
| 2025-04-02 |
2,015.9374 KRW |
38,948,858.4539 MASK |
2,183.0000 KRW |
1,752.0000 KRW |
2,235.0000 KRW |
1,753.0000 KRW |
| 2025-04-01 |
2,858.7540 KRW |
12,308,180.5426 MASK |
3,074.0000 KRW |
2,258.0000 KRW |
3,743.0000 KRW |
2,258.0000 KRW |
| 2025-03-31 |
3,202.1275 KRW |
319,684.6693 MASK |
3,267.0000 KRW |
3,077.0000 KRW |
3,290.0000 KRW |
3,094.0000 KRW |
| 2025-03-30 |
3,259.7419 KRW |
79,949.9629 MASK |
3,258.0000 KRW |
3,247.0000 KRW |
3,272.0000 KRW |
3,265.0000 KRW |
| 2025-03-29 |
3,242.1733 KRW |
221,461.6234 MASK |
3,270.0000 KRW |
3,222.0000 KRW |
3,274.0000 KRW |
3,248.0000 KRW |
| 2025-03-28 |
3,234.5997 KRW |
301,074.0118 MASK |
3,262.0000 KRW |
3,211.0000 KRW |
3,264.0000 KRW |
3,255.0000 KRW |
| 2025-03-27 |
3,271.9446 KRW |
200,820.2336 MASK |
3,276.0000 KRW |
3,246.0000 KRW |
3,305.0000 KRW |
3,258.0000 KRW |
| 2025-03-26 |
3,274.3477 KRW |
254,357.2264 MASK |
3,284.0000 KRW |
3,245.0000 KRW |
3,316.0000 KRW |
3,269.0000 KRW |
| 2025-03-25 |
3,266.3757 KRW |
241,363.4097 MASK |
3,276.0000 KRW |
3,223.0000 KRW |
3,323.0000 KRW |
3,276.0000 KRW |
| 2025-03-24 |
3,251.6789 KRW |
364,716.7928 MASK |
3,228.0000 KRW |
3,219.0000 KRW |
3,275.0000 KRW |
3,261.0000 KRW |
| 2025-03-23 |
3,223.5565 KRW |
165,689.1052 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,250.0000 KRW |
3,238.0000 KRW |
| 2025-03-22 |
3,217.7362 KRW |
227,140.2844 MASK |
3,243.0000 KRW |
3,197.0000 KRW |
3,254.0000 KRW |
3,214.0000 KRW |
| 2025-03-21 |
3,213.7763 KRW |
359,885.3882 MASK |
3,197.0000 KRW |
3,185.0000 KRW |
3,240.0000 KRW |
3,238.0000 KRW |
| 2025-03-20 |
3,204.2053 KRW |
257,071.7342 MASK |
3,195.0000 KRW |
3,187.0000 KRW |
3,227.0000 KRW |
3,203.0000 KRW |
| 2025-03-19 |
3,175.2844 KRW |
156,544.3103 MASK |
3,169.0000 KRW |
3,160.0000 KRW |
3,194.0000 KRW |
3,186.0000 KRW |
| 2025-03-18 |
3,171.0000 KRW |
278,289.1285 MASK |
3,173.0000 KRW |
3,155.0000 KRW |
3,184.0000 KRW |
3,171.0000 KRW |
| 2025-03-17 |
3,175.8923 KRW |
189,504.2230 MASK |
3,187.0000 KRW |
3,163.0000 KRW |
3,195.0000 KRW |
3,173.0000 KRW |
| 2025-03-16 |
3,201.3071 KRW |
131,190.0582 MASK |
3,210.0000 KRW |
3,186.0000 KRW |
3,220.0000 KRW |
3,199.0000 KRW |
| 2025-03-15 |
3,208.9423 KRW |
116,774.3105 MASK |
3,210.0000 KRW |
3,196.0000 KRW |
3,225.0000 KRW |
3,206.0000 KRW |
| 2025-03-14 |
3,210.0805 KRW |
189,821.3269 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,224.0000 KRW |
3,211.0000 KRW |
| 2025-03-13 |
3,217.1549 KRW |
157,577.1014 MASK |
3,232.0000 KRW |
3,202.0000 KRW |
3,238.0000 KRW |
3,228.0000 KRW |
| 2025-03-12 |
3,232.8852 KRW |
430,872.7956 MASK |
3,232.0000 KRW |
3,213.0000 KRW |
3,252.0000 KRW |
3,233.0000 KRW |
| 2025-03-11 |
3,250.3419 KRW |
1,637,816.1613 MASK |
3,252.0000 KRW |
3,195.0000 KRW |
3,340.0000 KRW |
3,242.0000 KRW |
| 2025-03-10 |
3,239.6365 KRW |
435,438.6363 MASK |
3,260.0000 KRW |
3,218.0000 KRW |
3,272.0000 KRW |
3,263.0000 KRW |
| 2025-03-09 |
3,251.1992 KRW |
250,730.6347 MASK |
3,270.0000 KRW |
3,224.0000 KRW |
3,274.0000 KRW |
3,263.0000 KRW |
| 2025-03-08 |
3,261.1021 KRW |
126,276.4938 MASK |
3,262.0000 KRW |
3,240.0000 KRW |
3,289.0000 KRW |
3,281.0000 KRW |
| 2025-03-07 |
3,271.9106 KRW |
457,257.7773 MASK |
3,259.0000 KRW |
3,250.0000 KRW |
3,314.0000 KRW |
3,273.0000 KRW |
| 2025-03-06 |
3,276.5507 KRW |
352,977.2948 MASK |
3,297.0000 KRW |
3,250.0000 KRW |
3,317.0000 KRW |
3,263.0000 KRW |
| 2025-03-05 |
3,302.3541 KRW |
436,207.7142 MASK |
3,289.0000 KRW |
3,265.0000 KRW |
3,331.0000 KRW |
3,294.0000 KRW |
| 2025-03-04 |
3,304.4874 KRW |
1,353,986.0776 MASK |
3,295.0000 KRW |
3,255.0000 KRW |
3,355.0000 KRW |
3,325.0000 KRW |
| 2025-03-03 |
3,344.7293 KRW |
543,274.4694 MASK |
3,465.0000 KRW |
3,276.0000 KRW |
3,482.0000 KRW |
3,288.0000 KRW |
| 2025-03-02 |
3,341.4948 KRW |
761,260.1446 MASK |
3,272.0000 KRW |
3,217.0000 KRW |
3,482.0000 KRW |
3,454.0000 KRW |
| 2025-03-01 |
3,269.5248 KRW |
311,204.7797 MASK |
3,267.0000 KRW |
3,230.0000 KRW |
3,311.0000 KRW |
3,274.0000 KRW |
| 2025-02-28 |
3,259.9345 KRW |
822,108.5833 MASK |
3,300.0000 KRW |
3,217.0000 KRW |
3,344.0000 KRW |
3,273.0000 KRW |
| 2025-02-27 |
3,290.1475 KRW |
185,116.1321 MASK |
3,281.0000 KRW |
3,238.0000 KRW |
3,327.0000 KRW |
3,320.0000 KRW |
| 2025-02-26 |
3,290.3978 KRW |
444,241.7173 MASK |
3,301.0000 KRW |
3,210.0000 KRW |
3,372.0000 KRW |
3,293.0000 KRW |
| 2025-02-25 |
3,180.8369 KRW |
1,342,631.0953 MASK |
3,149.0000 KRW |
3,113.0000 KRW |
3,325.0000 KRW |
3,301.0000 KRW |
| 2025-02-24 |
3,176.4384 KRW |
482,594.1320 MASK |
3,220.0000 KRW |
3,132.0000 KRW |
3,231.0000 KRW |
3,154.0000 KRW |
| 2025-02-23 |
3,245.8165 KRW |
197,375.9587 MASK |
3,266.0000 KRW |
3,203.0000 KRW |
3,275.0000 KRW |
3,213.0000 KRW |
| 2025-02-22 |
3,256.2534 KRW |
267,655.5862 MASK |
3,261.0000 KRW |
3,241.0000 KRW |
3,282.0000 KRW |
3,257.0000 KRW |
| 2025-02-21 |
3,255.6854 KRW |
457,901.0164 MASK |
3,269.0000 KRW |
3,235.0000 KRW |
3,289.0000 KRW |
3,263.0000 KRW |
| 2025-02-20 |
3,255.4196 KRW |
219,190.5984 MASK |
3,264.0000 KRW |
3,233.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2025-02-19 |
3,281.2341 KRW |
133,815.7361 MASK |
3,306.0000 KRW |
3,260.0000 KRW |
3,315.0000 KRW |
3,266.0000 KRW |
| 2025-02-18 |
3,298.0952 KRW |
396,188.9302 MASK |
3,346.0000 KRW |
3,267.0000 KRW |
3,346.0000 KRW |
3,303.0000 KRW |
| 2025-02-17 |
3,336.4728 KRW |
361,185.5907 MASK |
3,342.0000 KRW |
3,309.0000 KRW |
3,369.0000 KRW |
3,354.0000 KRW |