Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
839.1884 KRW |
122,099.4487 MASK |
856.0000 KRW |
826.0000 KRW |
858.0000 KRW |
839.0000 KRW |
| 2025-12-23 |
851.4507 KRW |
64,099.2167 MASK |
866.0000 KRW |
835.0000 KRW |
867.0000 KRW |
849.0000 KRW |
| 2025-12-22 |
861.3038 KRW |
125,268.2982 MASK |
850.0000 KRW |
842.0000 KRW |
876.0000 KRW |
858.0000 KRW |
| 2025-12-21 |
859.1663 KRW |
386,960.5762 MASK |
872.0000 KRW |
832.0000 KRW |
879.0000 KRW |
849.0000 KRW |
| 2025-12-20 |
900.3024 KRW |
1,339,490.7654 MASK |
853.0000 KRW |
847.0000 KRW |
974.0000 KRW |
873.0000 KRW |
| 2025-12-19 |
810.5525 KRW |
116,575.7066 MASK |
799.0000 KRW |
789.0000 KRW |
850.0000 KRW |
844.0000 KRW |
| 2025-12-18 |
813.5624 KRW |
310,835.6291 MASK |
815.0000 KRW |
783.0000 KRW |
853.0000 KRW |
800.0000 KRW |
| 2025-12-17 |
846.6935 KRW |
188,726.2968 MASK |
857.0000 KRW |
816.0000 KRW |
866.0000 KRW |
821.0000 KRW |
| 2025-12-16 |
846.4978 KRW |
159,594.9045 MASK |
856.0000 KRW |
836.0000 KRW |
860.0000 KRW |
856.0000 KRW |
| 2025-12-15 |
865.7286 KRW |
225,116.1962 MASK |
874.0000 KRW |
829.0000 KRW |
893.0000 KRW |
849.0000 KRW |
| 2025-12-14 |
892.8884 KRW |
140,695.5493 MASK |
909.0000 KRW |
882.0000 KRW |
910.0000 KRW |
888.0000 KRW |
| 2025-12-13 |
907.0464 KRW |
92,455.9596 MASK |
902.0000 KRW |
901.0000 KRW |
916.0000 KRW |
905.0000 KRW |
| 2025-12-12 |
901.3075 KRW |
155,409.4808 MASK |
922.0000 KRW |
884.0000 KRW |
925.0000 KRW |
899.0000 KRW |
| 2025-12-11 |
912.6272 KRW |
502,701.3645 MASK |
955.0000 KRW |
893.0000 KRW |
957.0000 KRW |
915.0000 KRW |
| 2025-12-10 |
985.2106 KRW |
121,522.9442 MASK |
1,005.0000 KRW |
973.0000 KRW |
1,007.0000 KRW |
991.0000 KRW |
| 2025-12-09 |
974.5286 KRW |
192,742.6042 MASK |
968.0000 KRW |
951.0000 KRW |
1,016.0000 KRW |
1,013.0000 KRW |
| 2025-12-08 |
963.6587 KRW |
111,050.8051 MASK |
950.0000 KRW |
946.0000 KRW |
989.0000 KRW |
969.0000 KRW |
| 2025-12-07 |
964.3614 KRW |
155,500.4505 MASK |
990.0000 KRW |
948.0000 KRW |
993.0000 KRW |
981.0000 KRW |
| 2025-12-06 |
973.6002 KRW |
106,957.6663 MASK |
975.0000 KRW |
961.0000 KRW |
1,000.0000 KRW |
996.0000 KRW |
| 2025-12-05 |
1,005.9344 KRW |
495,776.9794 MASK |
1,008.0000 KRW |
965.0000 KRW |
1,031.0000 KRW |
973.0000 KRW |
| 2025-12-04 |
1,019.0798 KRW |
243,751.7377 MASK |
1,036.0000 KRW |
989.0000 KRW |
1,042.0000 KRW |
1,002.0000 KRW |
| 2025-12-03 |
1,012.9668 KRW |
281,134.6325 MASK |
1,009.0000 KRW |
996.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2025-12-02 |
1,004.3454 KRW |
293,980.0089 MASK |
1,000.0000 KRW |
980.0000 KRW |
1,035.0000 KRW |
1,016.0000 KRW |
| 2025-12-01 |
1,004.0818 KRW |
506,106.3292 MASK |
1,078.0000 KRW |
965.0000 KRW |
1,081.0000 KRW |
985.0000 KRW |
| 2025-11-30 |
1,093.1030 KRW |
487,488.2546 MASK |
1,129.0000 KRW |
1,072.0000 KRW |
1,129.0000 KRW |
1,081.0000 KRW |
| 2025-11-29 |
1,208.4244 KRW |
3,239,183.4481 MASK |
1,119.0000 KRW |
1,110.0000 KRW |
1,310.0000 KRW |
1,125.0000 KRW |
| 2025-11-28 |
1,135.4471 KRW |
454,286.4425 MASK |
1,138.0000 KRW |
1,103.0000 KRW |
1,152.0000 KRW |
1,124.0000 KRW |
| 2025-11-27 |
1,147.8225 KRW |
1,597,037.2336 MASK |
1,102.0000 KRW |
1,091.0000 KRW |
1,209.0000 KRW |
1,145.0000 KRW |
| 2025-11-26 |
1,070.7214 KRW |
356,775.8411 MASK |
1,051.0000 KRW |
1,024.0000 KRW |
1,112.0000 KRW |
1,100.0000 KRW |
| 2025-11-25 |
1,039.7014 KRW |
116,689.5211 MASK |
1,048.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,046.0000 KRW |
| 2025-11-24 |
1,032.1414 KRW |
214,044.0594 MASK |
1,030.0000 KRW |
1,010.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2025-11-23 |
1,026.3313 KRW |
189,590.0957 MASK |
1,007.0000 KRW |
1,000.0000 KRW |
1,046.0000 KRW |
1,041.0000 KRW |
| 2025-11-22 |
1,009.9192 KRW |
184,624.1749 MASK |
1,031.0000 KRW |
985.0000 KRW |
1,047.0000 KRW |
1,006.0000 KRW |
| 2025-11-21 |
997.6704 KRW |
794,638.0789 MASK |
1,039.0000 KRW |
941.0000 KRW |
1,068.0000 KRW |
1,039.0000 KRW |
| 2025-11-20 |
1,069.4130 KRW |
347,926.0249 MASK |
1,053.0000 KRW |
1,020.0000 KRW |
1,115.0000 KRW |
1,029.0000 KRW |
| 2025-11-19 |
1,041.1265 KRW |
263,734.8347 MASK |
1,057.0000 KRW |
1,001.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2025-11-18 |
1,041.2204 KRW |
303,273.4183 MASK |
1,039.0000 KRW |
1,019.0000 KRW |
1,069.0000 KRW |
1,060.0000 KRW |
| 2025-11-17 |
1,061.3444 KRW |
236,989.3564 MASK |
1,056.0000 KRW |
1,035.0000 KRW |
1,081.0000 KRW |
1,067.0000 KRW |
| 2025-11-16 |
1,068.0510 KRW |
257,635.8242 MASK |
1,096.0000 KRW |
1,035.0000 KRW |
1,099.0000 KRW |
1,049.0000 KRW |
| 2025-11-15 |
1,098.2302 KRW |
91,920.9792 MASK |
1,086.0000 KRW |
1,081.0000 KRW |
1,113.0000 KRW |
1,107.0000 KRW |
| 2025-11-14 |
1,105.6819 KRW |
368,516.4149 MASK |
1,128.0000 KRW |
1,072.0000 KRW |
1,132.0000 KRW |
1,096.0000 KRW |
| 2025-11-13 |
1,158.1957 KRW |
333,181.5488 MASK |
1,178.0000 KRW |
1,100.0000 KRW |
1,199.0000 KRW |
1,103.0000 KRW |
| 2025-11-12 |
1,207.1441 KRW |
378,412.3021 MASK |
1,188.0000 KRW |
1,169.0000 KRW |
1,242.0000 KRW |
1,185.0000 KRW |
| 2025-11-11 |
1,235.0024 KRW |
479,987.9736 MASK |
1,251.0000 KRW |
1,205.0000 KRW |
1,271.0000 KRW |
1,216.0000 KRW |
| 2025-11-10 |
1,240.8225 KRW |
285,698.8176 MASK |
1,229.0000 KRW |
1,215.0000 KRW |
1,258.0000 KRW |
1,221.0000 KRW |
| 2025-11-09 |
1,210.6714 KRW |
341,521.2804 MASK |
1,242.0000 KRW |
1,185.0000 KRW |
1,274.0000 KRW |
1,241.0000 KRW |
| 2025-11-08 |
1,256.9037 KRW |
319,816.6249 MASK |
1,267.0000 KRW |
1,210.0000 KRW |
1,303.0000 KRW |
1,246.0000 KRW |
| 2025-11-07 |
1,198.2834 KRW |
638,991.5343 MASK |
1,129.0000 KRW |
1,129.0000 KRW |
1,304.0000 KRW |
1,290.0000 KRW |
| 2025-11-06 |
1,129.9254 KRW |
238,185.9804 MASK |
1,152.0000 KRW |
1,090.0000 KRW |
1,152.0000 KRW |
1,131.0000 KRW |
| 2025-11-05 |
1,095.8134 KRW |
395,718.5140 MASK |
1,114.0000 KRW |
1,037.0000 KRW |
1,153.0000 KRW |
1,153.0000 KRW |