Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1,718.5009 KRW |
4,422,570.9927 MASK |
1,711.0000 KRW |
1,673.0000 KRW |
1,750.0000 KRW |
1,733.0000 KRW |
| 2025-04-24 |
1,677.5439 KRW |
4,943,479.5507 MASK |
1,720.0000 KRW |
1,626.0000 KRW |
1,722.0000 KRW |
1,694.0000 KRW |
| 2025-04-23 |
1,738.6049 KRW |
26,186,762.6852 MASK |
1,612.0000 KRW |
1,596.0000 KRW |
1,860.0000 KRW |
1,713.0000 KRW |
| 2025-04-22 |
1,546.9123 KRW |
3,006,084.5209 MASK |
1,546.0000 KRW |
1,483.0000 KRW |
1,614.0000 KRW |
1,614.0000 KRW |
| 2025-04-21 |
1,568.0494 KRW |
3,358,150.4345 MASK |
1,550.0000 KRW |
1,525.0000 KRW |
1,633.0000 KRW |
1,543.0000 KRW |
| 2025-04-20 |
1,549.1544 KRW |
3,015,490.4687 MASK |
1,530.0000 KRW |
1,510.0000 KRW |
1,590.0000 KRW |
1,559.0000 KRW |
| 2025-04-19 |
1,513.1644 KRW |
1,540,847.9372 MASK |
1,500.0000 KRW |
1,490.0000 KRW |
1,549.0000 KRW |
1,533.0000 KRW |
| 2025-04-18 |
1,492.0496 KRW |
2,182,998.8293 MASK |
1,479.0000 KRW |
1,459.0000 KRW |
1,523.0000 KRW |
1,508.0000 KRW |
| 2025-04-17 |
1,439.8651 KRW |
2,390,066.8977 MASK |
1,436.0000 KRW |
1,402.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2025-04-16 |
1,473.5439 KRW |
5,351,648.6782 MASK |
1,518.0000 KRW |
1,417.0000 KRW |
1,534.0000 KRW |
1,456.0000 KRW |
| 2025-04-15 |
1,524.1931 KRW |
4,266,984.1296 MASK |
1,559.0000 KRW |
1,507.0000 KRW |
1,562.0000 KRW |
1,518.0000 KRW |
| 2025-04-14 |
1,623.3761 KRW |
10,525,267.1769 MASK |
1,614.0000 KRW |
1,540.0000 KRW |
1,696.0000 KRW |
1,561.0000 KRW |
| 2025-04-13 |
1,721.6386 KRW |
21,491,138.8833 MASK |
1,656.0000 KRW |
1,622.0000 KRW |
1,796.0000 KRW |
1,628.0000 KRW |
| 2025-04-12 |
1,689.0728 KRW |
23,721,401.8380 MASK |
1,555.0000 KRW |
1,537.0000 KRW |
1,838.0000 KRW |
1,648.0000 KRW |
| 2025-04-11 |
1,556.9256 KRW |
4,623,046.8082 MASK |
1,578.0000 KRW |
1,518.0000 KRW |
1,595.0000 KRW |
1,550.0000 KRW |
| 2025-04-10 |
1,634.7124 KRW |
8,313,245.2357 MASK |
1,669.0000 KRW |
1,555.0000 KRW |
1,710.0000 KRW |
1,581.0000 KRW |
| 2025-04-09 |
1,625.3009 KRW |
32,242,923.0941 MASK |
1,456.0000 KRW |
1,394.0000 KRW |
1,786.0000 KRW |
1,651.0000 KRW |
| 2025-04-08 |
1,493.7246 KRW |
6,310,815.2872 MASK |
1,525.0000 KRW |
1,442.0000 KRW |
1,557.0000 KRW |
1,456.0000 KRW |
| 2025-04-07 |
1,516.5629 KRW |
10,541,359.2561 MASK |
1,608.0000 KRW |
1,402.0000 KRW |
1,616.0000 KRW |
1,517.0000 KRW |
| 2025-04-06 |
1,777.9212 KRW |
17,658,089.8880 MASK |
1,731.0000 KRW |
1,620.0000 KRW |
1,845.0000 KRW |
1,624.0000 KRW |
| 2025-04-05 |
1,749.4711 KRW |
11,536,422.9493 MASK |
1,720.0000 KRW |
1,664.0000 KRW |
1,850.0000 KRW |
1,703.0000 KRW |
| 2025-04-04 |
1,725.1977 KRW |
10,574,782.5094 MASK |
1,792.0000 KRW |
1,652.0000 KRW |
1,832.0000 KRW |
1,722.0000 KRW |
| 2025-04-03 |
1,829.9845 KRW |
21,873,586.6973 MASK |
1,806.0000 KRW |
1,717.0000 KRW |
1,970.0000 KRW |
1,786.0000 KRW |
| 2025-04-02 |
2,015.9374 KRW |
38,948,858.4539 MASK |
2,183.0000 KRW |
1,752.0000 KRW |
2,235.0000 KRW |
1,753.0000 KRW |
| 2025-04-01 |
2,858.7540 KRW |
12,308,180.5426 MASK |
3,074.0000 KRW |
2,258.0000 KRW |
3,743.0000 KRW |
2,258.0000 KRW |
| 2025-03-31 |
3,202.1275 KRW |
319,684.6693 MASK |
3,267.0000 KRW |
3,077.0000 KRW |
3,290.0000 KRW |
3,094.0000 KRW |
| 2025-03-30 |
3,259.7419 KRW |
79,949.9629 MASK |
3,258.0000 KRW |
3,247.0000 KRW |
3,272.0000 KRW |
3,265.0000 KRW |
| 2025-03-29 |
3,242.1733 KRW |
221,461.6234 MASK |
3,270.0000 KRW |
3,222.0000 KRW |
3,274.0000 KRW |
3,248.0000 KRW |
| 2025-03-28 |
3,234.5997 KRW |
301,074.0118 MASK |
3,262.0000 KRW |
3,211.0000 KRW |
3,264.0000 KRW |
3,255.0000 KRW |
| 2025-03-27 |
3,271.9446 KRW |
200,820.2336 MASK |
3,276.0000 KRW |
3,246.0000 KRW |
3,305.0000 KRW |
3,258.0000 KRW |
| 2025-03-26 |
3,274.3477 KRW |
254,357.2264 MASK |
3,284.0000 KRW |
3,245.0000 KRW |
3,316.0000 KRW |
3,269.0000 KRW |
| 2025-03-25 |
3,266.3757 KRW |
241,363.4097 MASK |
3,276.0000 KRW |
3,223.0000 KRW |
3,323.0000 KRW |
3,276.0000 KRW |
| 2025-03-24 |
3,251.6789 KRW |
364,716.7928 MASK |
3,228.0000 KRW |
3,219.0000 KRW |
3,275.0000 KRW |
3,261.0000 KRW |
| 2025-03-23 |
3,223.5565 KRW |
165,689.1052 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,250.0000 KRW |
3,238.0000 KRW |
| 2025-03-22 |
3,217.7362 KRW |
227,140.2844 MASK |
3,243.0000 KRW |
3,197.0000 KRW |
3,254.0000 KRW |
3,214.0000 KRW |
| 2025-03-21 |
3,213.7763 KRW |
359,885.3882 MASK |
3,197.0000 KRW |
3,185.0000 KRW |
3,240.0000 KRW |
3,238.0000 KRW |
| 2025-03-20 |
3,204.2053 KRW |
257,071.7342 MASK |
3,195.0000 KRW |
3,187.0000 KRW |
3,227.0000 KRW |
3,203.0000 KRW |
| 2025-03-19 |
3,175.2844 KRW |
156,544.3103 MASK |
3,169.0000 KRW |
3,160.0000 KRW |
3,194.0000 KRW |
3,186.0000 KRW |
| 2025-03-18 |
3,171.0000 KRW |
278,289.1285 MASK |
3,173.0000 KRW |
3,155.0000 KRW |
3,184.0000 KRW |
3,171.0000 KRW |
| 2025-03-17 |
3,175.8923 KRW |
189,504.2230 MASK |
3,187.0000 KRW |
3,163.0000 KRW |
3,195.0000 KRW |
3,173.0000 KRW |
| 2025-03-16 |
3,201.3071 KRW |
131,190.0582 MASK |
3,210.0000 KRW |
3,186.0000 KRW |
3,220.0000 KRW |
3,199.0000 KRW |
| 2025-03-15 |
3,208.9423 KRW |
116,774.3105 MASK |
3,210.0000 KRW |
3,196.0000 KRW |
3,225.0000 KRW |
3,206.0000 KRW |
| 2025-03-14 |
3,210.0805 KRW |
189,821.3269 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,224.0000 KRW |
3,211.0000 KRW |
| 2025-03-13 |
3,217.1549 KRW |
157,577.1014 MASK |
3,232.0000 KRW |
3,202.0000 KRW |
3,238.0000 KRW |
3,228.0000 KRW |
| 2025-03-12 |
3,232.8852 KRW |
430,872.7956 MASK |
3,232.0000 KRW |
3,213.0000 KRW |
3,252.0000 KRW |
3,233.0000 KRW |
| 2025-03-11 |
3,250.3419 KRW |
1,637,816.1613 MASK |
3,252.0000 KRW |
3,195.0000 KRW |
3,340.0000 KRW |
3,242.0000 KRW |
| 2025-03-10 |
3,239.6365 KRW |
435,438.6363 MASK |
3,260.0000 KRW |
3,218.0000 KRW |
3,272.0000 KRW |
3,263.0000 KRW |
| 2025-03-09 |
3,251.1992 KRW |
250,730.6347 MASK |
3,270.0000 KRW |
3,224.0000 KRW |
3,274.0000 KRW |
3,263.0000 KRW |
| 2025-03-08 |
3,261.1021 KRW |
126,276.4938 MASK |
3,262.0000 KRW |
3,240.0000 KRW |
3,289.0000 KRW |
3,281.0000 KRW |
| 2025-03-07 |
3,271.9106 KRW |
457,257.7773 MASK |
3,259.0000 KRW |
3,250.0000 KRW |
3,314.0000 KRW |
3,273.0000 KRW |