Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3,705.1889 KRW |
417,868.2446 MASK |
3,730.0000 KRW |
3,660.0000 KRW |
3,755.0000 KRW |
3,697.0000 KRW |
| 2025-01-21 |
3,691.0303 KRW |
1,224,309.5032 MASK |
3,746.0000 KRW |
3,561.0000 KRW |
3,786.0000 KRW |
3,722.0000 KRW |
| 2025-01-20 |
3,861.0411 KRW |
2,050,382.3335 MASK |
3,870.0000 KRW |
3,670.0000 KRW |
4,102.0000 KRW |
3,787.0000 KRW |
| 2025-01-19 |
4,015.1433 KRW |
2,076,691.7827 MASK |
4,188.0000 KRW |
3,799.0000 KRW |
4,276.0000 KRW |
3,829.0000 KRW |
| 2025-01-18 |
4,401.5735 KRW |
3,861,772.9377 MASK |
4,292.0000 KRW |
4,065.0000 KRW |
4,570.0000 KRW |
4,134.0000 KRW |
| 2025-01-17 |
4,208.5542 KRW |
807,982.7392 MASK |
4,073.0000 KRW |
4,073.0000 KRW |
4,340.0000 KRW |
4,328.0000 KRW |
| 2025-01-16 |
4,109.0875 KRW |
470,430.0033 MASK |
4,175.0000 KRW |
4,030.0000 KRW |
4,179.0000 KRW |
4,151.0000 KRW |
| 2025-01-15 |
4,058.6800 KRW |
797,705.3337 MASK |
4,038.0000 KRW |
3,900.0000 KRW |
4,179.0000 KRW |
4,171.0000 KRW |
| 2025-01-14 |
3,953.8985 KRW |
432,127.9608 MASK |
3,901.0000 KRW |
3,861.0000 KRW |
4,047.0000 KRW |
4,043.0000 KRW |
| 2025-01-13 |
3,894.2652 KRW |
1,028,239.4362 MASK |
4,089.0000 KRW |
3,717.0000 KRW |
4,141.0000 KRW |
3,772.0000 KRW |
| 2025-01-12 |
4,137.9845 KRW |
382,156.3864 MASK |
4,168.0000 KRW |
4,083.0000 KRW |
4,204.0000 KRW |
4,083.0000 KRW |
| 2025-01-11 |
4,173.1893 KRW |
627,658.0254 MASK |
4,237.0000 KRW |
4,110.0000 KRW |
4,242.0000 KRW |
4,163.0000 KRW |
| 2025-01-10 |
4,201.0535 KRW |
1,134,235.7154 MASK |
4,240.0000 KRW |
4,091.0000 KRW |
4,286.0000 KRW |
4,248.0000 KRW |
| 2025-01-09 |
4,234.7350 KRW |
1,784,431.4313 MASK |
4,167.0000 KRW |
4,040.0000 KRW |
4,320.0000 KRW |
4,156.0000 KRW |
| 2025-01-08 |
4,145.3688 KRW |
1,607,883.0813 MASK |
4,256.0000 KRW |
4,026.0000 KRW |
4,293.0000 KRW |
4,164.0000 KRW |
| 2025-01-07 |
4,503.5695 KRW |
1,446,235.0697 MASK |
4,711.0000 KRW |
4,248.0000 KRW |
4,711.0000 KRW |
4,275.0000 KRW |
| 2025-01-06 |
4,728.3190 KRW |
916,744.7443 MASK |
4,720.0000 KRW |
4,641.0000 KRW |
4,814.0000 KRW |
4,712.0000 KRW |
| 2025-01-05 |
4,656.7334 KRW |
475,622.4108 MASK |
4,675.0000 KRW |
4,600.0000 KRW |
4,715.0000 KRW |
4,698.0000 KRW |
| 2025-01-04 |
4,712.3338 KRW |
585,168.0655 MASK |
4,712.0000 KRW |
4,623.0000 KRW |
4,779.0000 KRW |
4,680.0000 KRW |
| 2025-01-03 |
4,582.8038 KRW |
445,257.4856 MASK |
4,523.0000 KRW |
4,455.0000 KRW |
4,706.0000 KRW |
4,690.0000 KRW |
| 2025-01-02 |
4,499.7666 KRW |
506,393.8479 MASK |
4,470.0000 KRW |
4,430.0000 KRW |
4,563.0000 KRW |
4,496.0000 KRW |
| 2025-01-01 |
4,509.2056 KRW |
1,465,012.1810 MASK |
4,499.0000 KRW |
4,217.0000 KRW |
4,683.0000 KRW |
4,480.0000 KRW |
| 2024-12-31 |
4,359.2667 KRW |
631,161.7871 MASK |
4,318.0000 KRW |
4,182.0000 KRW |
4,534.0000 KRW |
4,490.0000 KRW |
| 2024-12-30 |
4,382.0662 KRW |
663,197.4897 MASK |
4,429.0000 KRW |
4,231.0000 KRW |
4,525.0000 KRW |
4,290.0000 KRW |
| 2024-12-29 |
4,509.6089 KRW |
425,900.5751 MASK |
4,600.0000 KRW |
4,375.0000 KRW |
4,608.0000 KRW |
4,408.0000 KRW |
| 2024-12-28 |
4,530.1663 KRW |
1,538,549.3195 MASK |
4,499.0000 KRW |
4,438.0000 KRW |
4,640.0000 KRW |
4,593.0000 KRW |
| 2024-12-27 |
4,501.1316 KRW |
655,171.9118 MASK |
4,431.0000 KRW |
4,364.0000 KRW |
4,671.0000 KRW |
4,480.0000 KRW |
| 2024-12-26 |
4,541.4804 KRW |
917,664.9288 MASK |
4,711.0000 KRW |
4,376.0000 KRW |
4,747.0000 KRW |
4,412.0000 KRW |
| 2024-12-25 |
4,810.6981 KRW |
1,150,888.3212 MASK |
4,810.0000 KRW |
4,670.0000 KRW |
4,944.0000 KRW |
4,689.0000 KRW |
| 2024-12-24 |
4,779.6801 KRW |
843,853.6440 MASK |
4,761.0000 KRW |
4,631.0000 KRW |
4,890.0000 KRW |
4,815.0000 KRW |
| 2024-12-23 |
4,590.7095 KRW |
667,373.2928 MASK |
4,577.0000 KRW |
4,460.0000 KRW |
4,719.0000 KRW |
4,664.0000 KRW |
| 2024-12-22 |
4,606.2269 KRW |
1,085,569.2890 MASK |
4,595.0000 KRW |
4,460.0000 KRW |
4,753.0000 KRW |
4,616.0000 KRW |
| 2024-12-21 |
4,697.4388 KRW |
1,523,524.2779 MASK |
4,695.0000 KRW |
4,504.0000 KRW |
4,893.0000 KRW |
4,569.0000 KRW |
| 2024-12-20 |
4,318.6556 KRW |
3,507,921.0020 MASK |
4,454.0000 KRW |
3,915.0000 KRW |
4,704.0000 KRW |
4,678.0000 KRW |
| 2024-12-19 |
4,710.0176 KRW |
3,798,808.8186 MASK |
4,709.0000 KRW |
4,371.0000 KRW |
4,984.0000 KRW |
4,495.0000 KRW |
| 2024-12-18 |
4,874.9626 KRW |
4,416,802.1002 MASK |
4,872.0000 KRW |
4,744.0000 KRW |
5,200.0000 KRW |
4,773.0000 KRW |
| 2024-12-17 |
5,151.3903 KRW |
7,652,692.3976 MASK |
5,151.0000 KRW |
4,739.0000 KRW |
5,322.0000 KRW |
4,739.0000 KRW |
| 2024-12-16 |
5,178.4855 KRW |
6,387,192.8462 MASK |
5,256.0000 KRW |
5,067.0000 KRW |
5,300.0000 KRW |
5,130.0000 KRW |
| 2024-12-15 |
5,256.8946 KRW |
18,538,302.5366 MASK |
5,507.0000 KRW |
5,048.0000 KRW |
5,509.0000 KRW |
5,239.0000 KRW |
| 2024-12-14 |
5,954.8329 KRW |
7,473,591.9814 MASK |
6,517.0000 KRW |
5,413.0000 KRW |
6,764.0000 KRW |
5,507.0000 KRW |
| 2024-12-13 |
6,304.4527 KRW |
5,392,756.3059 MASK |
6,125.0000 KRW |
5,835.0000 KRW |
6,721.0000 KRW |
6,546.0000 KRW |
| 2024-12-12 |
5,872.7988 KRW |
4,590,587.8064 MASK |
5,497.0000 KRW |
5,428.0000 KRW |
6,152.0000 KRW |
6,034.0000 KRW |
| 2024-12-11 |
5,035.0912 KRW |
2,133,968.8434 MASK |
4,904.0000 KRW |
4,646.0000 KRW |
5,489.0000 KRW |
5,457.0000 KRW |
| 2024-12-10 |
4,655.6321 KRW |
3,022,600.4035 MASK |
4,867.0000 KRW |
4,440.0000 KRW |
4,921.0000 KRW |
4,835.0000 KRW |
| 2024-12-09 |
5,559.0622 KRW |
2,285,543.5386 MASK |
5,989.0000 KRW |
5,285.0000 KRW |
5,993.0000 KRW |
5,322.0000 KRW |
| 2024-12-08 |
5,960.2685 KRW |
1,321,983.5734 MASK |
6,155.0000 KRW |
5,866.0000 KRW |
6,155.0000 KRW |
5,974.0000 KRW |
| 2024-12-07 |
6,044.0680 KRW |
1,879,175.5358 MASK |
6,035.0000 KRW |
5,897.0000 KRW |
6,205.0000 KRW |
6,164.0000 KRW |
| 2024-12-06 |
5,845.4734 KRW |
2,491,018.6785 MASK |
5,765.0000 KRW |
5,570.0000 KRW |
6,140.0000 KRW |
6,034.0000 KRW |
| 2024-12-05 |
5,744.7049 KRW |
2,815,642.6413 MASK |
5,878.0000 KRW |
5,490.0000 KRW |
5,966.0000 KRW |
5,783.0000 KRW |
| 2024-12-04 |
5,854.9377 KRW |
3,533,645.5763 MASK |
5,824.0000 KRW |
5,673.0000 KRW |
6,074.0000 KRW |
5,756.0000 KRW |