Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4,607.3955 KRW |
1,037,973.9650 MASK |
4,595.0000 KRW |
4,460.0000 KRW |
4,753.0000 KRW |
4,558.0000 KRW |
| 2024-12-21 |
4,697.4388 KRW |
1,523,524.2779 MASK |
4,695.0000 KRW |
4,504.0000 KRW |
4,893.0000 KRW |
4,569.0000 KRW |
| 2024-12-20 |
4,318.6556 KRW |
3,507,921.0020 MASK |
4,454.0000 KRW |
3,915.0000 KRW |
4,704.0000 KRW |
4,678.0000 KRW |
| 2024-12-19 |
4,710.0176 KRW |
3,798,808.8186 MASK |
4,709.0000 KRW |
4,371.0000 KRW |
4,984.0000 KRW |
4,495.0000 KRW |
| 2024-12-18 |
4,874.9626 KRW |
4,416,802.1002 MASK |
4,872.0000 KRW |
4,744.0000 KRW |
5,200.0000 KRW |
4,773.0000 KRW |
| 2024-12-17 |
5,151.3903 KRW |
7,652,692.3976 MASK |
5,151.0000 KRW |
4,739.0000 KRW |
5,322.0000 KRW |
4,739.0000 KRW |
| 2024-12-16 |
5,178.4855 KRW |
6,387,192.8462 MASK |
5,256.0000 KRW |
5,067.0000 KRW |
5,300.0000 KRW |
5,130.0000 KRW |
| 2024-12-15 |
5,256.8946 KRW |
18,538,302.5366 MASK |
5,507.0000 KRW |
5,048.0000 KRW |
5,509.0000 KRW |
5,239.0000 KRW |
| 2024-12-14 |
5,954.8329 KRW |
7,473,591.9814 MASK |
6,517.0000 KRW |
5,413.0000 KRW |
6,764.0000 KRW |
5,507.0000 KRW |
| 2024-12-13 |
6,304.4527 KRW |
5,392,756.3059 MASK |
6,125.0000 KRW |
5,835.0000 KRW |
6,721.0000 KRW |
6,546.0000 KRW |
| 2024-12-12 |
5,872.7988 KRW |
4,590,587.8064 MASK |
5,497.0000 KRW |
5,428.0000 KRW |
6,152.0000 KRW |
6,034.0000 KRW |
| 2024-12-11 |
5,035.0912 KRW |
2,133,968.8434 MASK |
4,904.0000 KRW |
4,646.0000 KRW |
5,489.0000 KRW |
5,457.0000 KRW |
| 2024-12-10 |
4,655.6321 KRW |
3,022,600.4035 MASK |
4,867.0000 KRW |
4,440.0000 KRW |
4,921.0000 KRW |
4,835.0000 KRW |
| 2024-12-09 |
5,559.0622 KRW |
2,285,543.5386 MASK |
5,989.0000 KRW |
5,285.0000 KRW |
5,993.0000 KRW |
5,322.0000 KRW |
| 2024-12-08 |
5,960.2685 KRW |
1,321,983.5734 MASK |
6,155.0000 KRW |
5,866.0000 KRW |
6,155.0000 KRW |
5,974.0000 KRW |
| 2024-12-07 |
6,044.0680 KRW |
1,879,175.5358 MASK |
6,035.0000 KRW |
5,897.0000 KRW |
6,205.0000 KRW |
6,164.0000 KRW |
| 2024-12-06 |
5,845.4734 KRW |
2,491,018.6785 MASK |
5,765.0000 KRW |
5,570.0000 KRW |
6,140.0000 KRW |
6,034.0000 KRW |
| 2024-12-05 |
5,744.7049 KRW |
2,815,642.6413 MASK |
5,878.0000 KRW |
5,490.0000 KRW |
5,966.0000 KRW |
5,783.0000 KRW |
| 2024-12-04 |
5,854.9377 KRW |
3,533,645.5763 MASK |
5,824.0000 KRW |
5,673.0000 KRW |
6,074.0000 KRW |
5,756.0000 KRW |
| 2024-12-03 |
5,324.6828 KRW |
8,998,284.0762 MASK |
5,270.0000 KRW |
3,500.0000 KRW |
5,811.0000 KRW |
5,810.0000 KRW |
| 2024-12-02 |
5,088.8433 KRW |
5,471,968.2632 MASK |
5,263.0000 KRW |
4,821.0000 KRW |
5,370.0000 KRW |
5,222.0000 KRW |
| 2024-12-01 |
5,336.3827 KRW |
6,550,292.2688 MASK |
5,177.0000 KRW |
5,013.0000 KRW |
5,520.0000 KRW |
5,249.0000 KRW |
| 2024-11-30 |
5,191.9899 KRW |
4,854,670.9218 MASK |
5,161.0000 KRW |
5,026.0000 KRW |
5,382.0000 KRW |
5,206.0000 KRW |
| 2024-11-29 |
5,073.1276 KRW |
5,495,234.4414 MASK |
5,150.0000 KRW |
4,923.0000 KRW |
5,339.0000 KRW |
5,207.0000 KRW |
| 2024-11-28 |
4,998.1991 KRW |
11,909,809.7891 MASK |
4,906.0000 KRW |
4,722.0000 KRW |
5,224.0000 KRW |
5,109.0000 KRW |
| 2024-11-27 |
4,941.1683 KRW |
20,920,399.3184 MASK |
4,751.0000 KRW |
4,549.0000 KRW |
5,222.0000 KRW |
4,875.0000 KRW |
| 2024-11-26 |
4,429.5009 KRW |
4,973,321.8098 MASK |
4,416.0000 KRW |
4,200.0000 KRW |
4,680.0000 KRW |
4,680.0000 KRW |
| 2024-11-25 |
4,510.0146 KRW |
5,061,097.8048 MASK |
4,620.0000 KRW |
4,327.0000 KRW |
4,622.0000 KRW |
4,420.0000 KRW |
| 2024-11-24 |
4,505.8505 KRW |
8,074,466.6198 MASK |
4,455.0000 KRW |
4,163.0000 KRW |
4,754.0000 KRW |
4,595.0000 KRW |
| 2024-11-23 |
4,314.8651 KRW |
7,834,500.9160 MASK |
4,295.0000 KRW |
4,127.0000 KRW |
4,455.0000 KRW |
4,450.0000 KRW |
| 2024-11-22 |
4,120.8939 KRW |
3,455,203.8920 MASK |
4,175.0000 KRW |
3,887.0000 KRW |
4,288.0000 KRW |
4,272.0000 KRW |
| 2024-11-21 |
4,074.6969 KRW |
3,639,053.2349 MASK |
4,114.0000 KRW |
3,926.0000 KRW |
4,197.0000 KRW |
4,159.0000 KRW |
| 2024-11-20 |
4,262.6525 KRW |
11,609,010.6827 MASK |
4,195.0000 KRW |
3,983.0000 KRW |
4,503.0000 KRW |
4,124.0000 KRW |
| 2024-11-19 |
4,181.6953 KRW |
4,210,804.6564 MASK |
4,174.0000 KRW |
4,088.0000 KRW |
4,331.0000 KRW |
4,138.0000 KRW |
| 2024-11-18 |
4,112.8396 KRW |
3,408,367.6146 MASK |
4,056.0000 KRW |
4,007.0000 KRW |
4,239.0000 KRW |
4,125.0000 KRW |
| 2024-11-17 |
4,095.9707 KRW |
3,546,333.3161 MASK |
4,292.0000 KRW |
3,956.0000 KRW |
4,294.0000 KRW |
4,003.0000 KRW |
| 2024-11-16 |
4,159.7512 KRW |
5,079,625.1729 MASK |
4,160.0000 KRW |
4,021.0000 KRW |
4,297.0000 KRW |
4,283.0000 KRW |
| 2024-11-15 |
4,008.3025 KRW |
3,617,585.9511 MASK |
4,027.0000 KRW |
3,885.0000 KRW |
4,128.0000 KRW |
4,115.0000 KRW |
| 2024-11-14 |
4,084.7503 KRW |
5,081,707.5565 MASK |
4,113.0000 KRW |
3,969.0000 KRW |
4,239.0000 KRW |
4,021.0000 KRW |
| 2024-11-13 |
4,339.8981 KRW |
18,011,935.8102 MASK |
4,584.0000 KRW |
3,904.0000 KRW |
5,200.0000 KRW |
4,091.0000 KRW |
| 2024-11-12 |
4,720.8592 KRW |
40,549,318.8818 MASK |
4,318.0000 KRW |
4,115.0000 KRW |
5,407.0000 KRW |
4,477.0000 KRW |
| 2024-11-11 |
4,057.3334 KRW |
12,031,739.6387 MASK |
4,075.0000 KRW |
3,810.0000 KRW |
4,265.0000 KRW |
4,220.0000 KRW |
| 2024-11-10 |
3,954.6371 KRW |
14,516,589.2996 MASK |
3,879.0000 KRW |
3,765.0000 KRW |
4,213.0000 KRW |
3,955.0000 KRW |
| 2024-11-09 |
3,700.5788 KRW |
5,121,361.3958 MASK |
3,718.0000 KRW |
3,600.0000 KRW |
3,853.0000 KRW |
3,829.0000 KRW |
| 2024-11-08 |
3,742.0225 KRW |
7,739,635.3658 MASK |
3,797.0000 KRW |
3,615.0000 KRW |
3,872.0000 KRW |
3,713.0000 KRW |
| 2024-11-07 |
3,887.1084 KRW |
15,709,316.7284 MASK |
4,096.0000 KRW |
3,676.0000 KRW |
4,124.0000 KRW |
3,776.0000 KRW |
| 2024-11-06 |
4,136.3645 KRW |
36,823,095.7522 MASK |
3,961.0000 KRW |
3,807.0000 KRW |
4,449.0000 KRW |
4,075.0000 KRW |
| 2024-11-05 |
3,876.6545 KRW |
27,150,612.3116 MASK |
3,572.0000 KRW |
3,560.0000 KRW |
4,093.0000 KRW |
3,942.0000 KRW |
| 2024-11-04 |
3,596.5110 KRW |
16,780,332.8035 MASK |
3,404.0000 KRW |
3,339.0000 KRW |
3,781.0000 KRW |
3,573.0000 KRW |
| 2024-11-03 |
3,432.5497 KRW |
5,445,124.7817 MASK |
3,604.0000 KRW |
3,361.0000 KRW |
3,605.0000 KRW |
3,388.0000 KRW |