Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3,797.2209 KRW |
2,553,587.1052 MASK |
3,820.0000 KRW |
3,650.0000 KRW |
3,915.0000 KRW |
3,700.0000 KRW |
| 2023-08-29 |
3,689.1324 KRW |
4,275,737.2002 MASK |
3,540.0000 KRW |
3,390.0000 KRW |
3,945.0000 KRW |
3,860.0000 KRW |
| 2023-08-28 |
3,547.8716 KRW |
897,734.7861 MASK |
3,655.0000 KRW |
3,485.0000 KRW |
3,660.0000 KRW |
3,540.0000 KRW |
| 2023-08-27 |
3,632.1703 KRW |
242,592.3562 MASK |
3,635.0000 KRW |
3,600.0000 KRW |
3,665.0000 KRW |
3,650.0000 KRW |
| 2023-08-26 |
3,643.2058 KRW |
318,057.7482 MASK |
3,650.0000 KRW |
3,615.0000 KRW |
3,670.0000 KRW |
3,640.0000 KRW |
| 2023-08-25 |
3,616.6093 KRW |
787,174.7876 MASK |
3,690.0000 KRW |
3,550.0000 KRW |
3,690.0000 KRW |
3,630.0000 KRW |
| 2023-08-24 |
3,704.0386 KRW |
636,572.8098 MASK |
3,735.0000 KRW |
3,640.0000 KRW |
3,755.0000 KRW |
3,670.0000 KRW |
| 2023-08-23 |
3,695.3872 KRW |
847,553.0772 MASK |
3,710.0000 KRW |
3,625.0000 KRW |
3,765.0000 KRW |
3,740.0000 KRW |
| 2023-08-22 |
3,676.5527 KRW |
943,854.1374 MASK |
3,725.0000 KRW |
3,560.0000 KRW |
3,745.0000 KRW |
3,705.0000 KRW |
| 2023-08-21 |
3,717.2335 KRW |
1,137,889.2181 MASK |
3,815.0000 KRW |
3,585.0000 KRW |
3,830.0000 KRW |
3,740.0000 KRW |
| 2023-08-20 |
3,778.6872 KRW |
1,214,505.2438 MASK |
3,820.0000 KRW |
3,715.0000 KRW |
3,845.0000 KRW |
3,815.0000 KRW |
| 2023-08-19 |
3,749.2750 KRW |
2,272,084.7290 MASK |
3,645.0000 KRW |
3,645.0000 KRW |
3,850.0000 KRW |
3,810.0000 KRW |
| 2023-08-18 |
3,607.9314 KRW |
2,534,440.5384 MASK |
3,610.0000 KRW |
3,515.0000 KRW |
3,705.0000 KRW |
3,655.0000 KRW |
| 2023-08-17 |
3,828.1952 KRW |
2,687,982.8651 MASK |
4,105.0000 KRW |
3,510.0000 KRW |
4,190.0000 KRW |
3,620.0000 KRW |
| 2023-08-16 |
4,219.4672 KRW |
2,230,498.6787 MASK |
4,360.0000 KRW |
3,960.0000 KRW |
4,360.0000 KRW |
4,100.0000 KRW |
| 2023-08-15 |
4,419.3175 KRW |
1,522,482.8604 MASK |
4,675.0000 KRW |
4,135.0000 KRW |
4,675.0000 KRW |
4,340.0000 KRW |
| 2023-08-14 |
4,632.8471 KRW |
474,026.5513 MASK |
4,600.0000 KRW |
4,580.0000 KRW |
4,710.0000 KRW |
4,675.0000 KRW |
| 2023-08-13 |
4,640.2822 KRW |
355,510.5263 MASK |
4,660.0000 KRW |
4,585.0000 KRW |
4,685.0000 KRW |
4,590.0000 KRW |
| 2023-08-12 |
4,645.2381 KRW |
593,499.3724 MASK |
4,620.0000 KRW |
4,605.0000 KRW |
4,690.0000 KRW |
4,655.0000 KRW |
| 2023-08-11 |
4,610.3821 KRW |
769,914.9895 MASK |
4,645.0000 KRW |
4,570.0000 KRW |
4,650.0000 KRW |
4,620.0000 KRW |
| 2023-08-10 |
4,648.8710 KRW |
1,320,096.5624 MASK |
4,635.0000 KRW |
4,595.0000 KRW |
4,695.0000 KRW |
4,630.0000 KRW |
| 2023-08-09 |
4,677.5422 KRW |
2,722,629.2607 MASK |
4,575.0000 KRW |
4,555.0000 KRW |
4,780.0000 KRW |
4,635.0000 KRW |
| 2023-08-08 |
4,543.8819 KRW |
575,089.9363 MASK |
4,530.0000 KRW |
4,500.0000 KRW |
4,595.0000 KRW |
4,580.0000 KRW |
| 2023-08-07 |
4,546.0280 KRW |
1,066,867.5345 MASK |
4,620.0000 KRW |
4,405.0000 KRW |
4,680.0000 KRW |
4,515.0000 KRW |
| 2023-08-06 |
4,641.1633 KRW |
718,537.8942 MASK |
4,620.0000 KRW |
4,610.0000 KRW |
4,680.0000 KRW |
4,630.0000 KRW |
| 2023-08-05 |
4,609.7575 KRW |
1,459,381.2568 MASK |
4,570.0000 KRW |
4,550.0000 KRW |
4,675.0000 KRW |
4,635.0000 KRW |
| 2023-08-04 |
4,562.3903 KRW |
1,102,751.5692 MASK |
4,500.0000 KRW |
4,480.0000 KRW |
4,600.0000 KRW |
4,565.0000 KRW |
| 2023-08-03 |
4,522.5202 KRW |
754,279.0159 MASK |
4,540.0000 KRW |
4,475.0000 KRW |
4,570.0000 KRW |
4,510.0000 KRW |
| 2023-08-02 |
4,598.6273 KRW |
1,952,945.3378 MASK |
4,590.0000 KRW |
4,520.0000 KRW |
4,680.0000 KRW |
4,555.0000 KRW |
| 2023-08-01 |
4,482.8513 KRW |
1,222,029.8851 MASK |
4,535.0000 KRW |
4,400.0000 KRW |
4,560.0000 KRW |
4,545.0000 KRW |
| 2023-07-31 |
4,536.2400 KRW |
972,935.1752 MASK |
4,540.0000 KRW |
4,475.0000 KRW |
4,575.0000 KRW |
4,530.0000 KRW |
| 2023-07-30 |
4,570.5151 KRW |
2,206,435.6597 MASK |
4,630.0000 KRW |
4,425.0000 KRW |
4,635.0000 KRW |
4,535.0000 KRW |
| 2023-07-29 |
4,599.5434 KRW |
1,736,196.3533 MASK |
4,625.0000 KRW |
4,575.0000 KRW |
4,675.0000 KRW |
4,645.0000 KRW |
| 2023-07-28 |
4,592.7862 KRW |
2,529,513.1744 MASK |
4,640.0000 KRW |
4,525.0000 KRW |
4,655.0000 KRW |
4,620.0000 KRW |
| 2023-07-27 |
4,702.6625 KRW |
5,461,295.0098 MASK |
4,640.0000 KRW |
4,585.0000 KRW |
4,830.0000 KRW |
4,650.0000 KRW |
| 2023-07-26 |
4,706.2669 KRW |
3,237,336.0599 MASK |
4,860.0000 KRW |
4,550.0000 KRW |
4,930.0000 KRW |
4,650.0000 KRW |
| 2023-07-25 |
4,676.0961 KRW |
5,255,375.9772 MASK |
4,600.0000 KRW |
4,510.0000 KRW |
4,935.0000 KRW |
4,855.0000 KRW |
| 2023-07-24 |
4,817.3691 KRW |
9,131,657.7704 MASK |
4,740.0000 KRW |
4,520.0000 KRW |
5,035.0000 KRW |
4,605.0000 KRW |
| 2023-07-23 |
4,817.7583 KRW |
3,378,306.3787 MASK |
4,885.0000 KRW |
4,720.0000 KRW |
4,905.0000 KRW |
4,765.0000 KRW |
| 2023-07-22 |
5,183.2075 KRW |
10,225,053.9423 MASK |
5,155.0000 KRW |
4,850.0000 KRW |
5,380.0000 KRW |
4,880.0000 KRW |
| 2023-07-21 |
5,118.6205 KRW |
13,136,621.2873 MASK |
4,850.0000 KRW |
4,790.0000 KRW |
5,275.0000 KRW |
5,195.0000 KRW |
| 2023-07-20 |
4,863.9133 KRW |
2,567,435.2202 MASK |
4,835.0000 KRW |
4,745.0000 KRW |
4,945.0000 KRW |
4,835.0000 KRW |
| 2023-07-19 |
4,749.1085 KRW |
1,818,669.1673 MASK |
4,695.0000 KRW |
4,635.0000 KRW |
4,855.0000 KRW |
4,850.0000 KRW |
| 2023-07-18 |
4,793.6487 KRW |
3,691,049.9399 MASK |
4,800.0000 KRW |
4,580.0000 KRW |
4,950.0000 KRW |
4,685.0000 KRW |
| 2023-07-17 |
4,806.4790 KRW |
4,791,909.8301 MASK |
4,635.0000 KRW |
4,595.0000 KRW |
4,955.0000 KRW |
4,795.0000 KRW |
| 2023-07-16 |
4,684.4931 KRW |
1,255,617.1652 MASK |
4,690.0000 KRW |
4,570.0000 KRW |
4,780.0000 KRW |
4,675.0000 KRW |
| 2023-07-15 |
4,754.9624 KRW |
3,323,917.0942 MASK |
4,655.0000 KRW |
4,525.0000 KRW |
4,925.0000 KRW |
4,685.0000 KRW |
| 2023-07-14 |
4,782.1566 KRW |
5,092,545.8850 MASK |
4,805.0000 KRW |
4,475.0000 KRW |
4,980.0000 KRW |
4,635.0000 KRW |
| 2023-07-13 |
4,601.4810 KRW |
6,448,783.3446 MASK |
4,455.0000 KRW |
4,455.0000 KRW |
4,825.0000 KRW |
4,785.0000 KRW |
| 2023-07-12 |
4,450.2655 KRW |
1,878,034.8424 MASK |
4,455.0000 KRW |
4,385.0000 KRW |
4,500.0000 KRW |
4,465.0000 KRW |