Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5,116.4937 KRW |
7,663,856.0880 MASK |
4,980.0000 KRW |
4,950.0000 KRW |
5,320.0000 KRW |
5,175.0000 KRW |
| 2023-06-20 |
4,801.3230 KRW |
4,694,606.5459 MASK |
4,775.0000 KRW |
4,630.0000 KRW |
5,010.0000 KRW |
4,985.0000 KRW |
| 2023-06-19 |
4,701.0666 KRW |
2,931,387.0617 MASK |
4,640.0000 KRW |
4,610.0000 KRW |
4,820.0000 KRW |
4,770.0000 KRW |
| 2023-06-18 |
4,810.1317 KRW |
6,499,869.6191 MASK |
4,750.0000 KRW |
4,605.0000 KRW |
4,920.0000 KRW |
4,625.0000 KRW |
| 2023-06-17 |
4,733.0695 KRW |
4,256,565.3635 MASK |
4,610.0000 KRW |
4,590.0000 KRW |
4,850.0000 KRW |
4,760.0000 KRW |
| 2023-06-16 |
4,541.1662 KRW |
3,845,483.4357 MASK |
4,515.0000 KRW |
4,400.0000 KRW |
4,670.0000 KRW |
4,635.0000 KRW |
| 2023-06-15 |
4,415.9038 KRW |
4,112,760.1865 MASK |
4,455.0000 KRW |
4,290.0000 KRW |
4,550.0000 KRW |
4,495.0000 KRW |
| 2023-06-14 |
4,606.0589 KRW |
4,431,898.6818 MASK |
4,715.0000 KRW |
4,355.0000 KRW |
4,780.0000 KRW |
4,440.0000 KRW |
| 2023-06-13 |
4,798.7801 KRW |
5,522,421.8106 MASK |
4,840.0000 KRW |
4,635.0000 KRW |
4,920.0000 KRW |
4,700.0000 KRW |
| 2023-06-12 |
4,755.8308 KRW |
8,702,219.0213 MASK |
4,690.0000 KRW |
4,635.0000 KRW |
4,910.0000 KRW |
4,850.0000 KRW |
| 2023-06-11 |
4,640.7566 KRW |
3,229,865.4209 MASK |
4,680.0000 KRW |
4,515.0000 KRW |
4,775.0000 KRW |
4,685.0000 KRW |
| 2023-06-10 |
4,708.2555 KRW |
9,162,840.7211 MASK |
5,415.0000 KRW |
4,395.0000 KRW |
5,430.0000 KRW |
4,700.0000 KRW |
| 2023-06-09 |
5,517.3324 KRW |
6,102,643.6122 MASK |
5,410.0000 KRW |
5,365.0000 KRW |
5,625.0000 KRW |
5,390.0000 KRW |
| 2023-06-08 |
5,374.4292 KRW |
2,776,655.9970 MASK |
5,415.0000 KRW |
5,240.0000 KRW |
5,495.0000 KRW |
5,415.0000 KRW |
| 2023-06-07 |
5,490.4505 KRW |
5,144,688.6483 MASK |
5,660.0000 KRW |
5,335.0000 KRW |
5,680.0000 KRW |
5,385.0000 KRW |
| 2023-06-06 |
5,468.0107 KRW |
8,102,720.7744 MASK |
5,350.0000 KRW |
5,255.0000 KRW |
5,745.0000 KRW |
5,665.0000 KRW |
| 2023-06-05 |
5,534.3659 KRW |
6,106,098.2778 MASK |
5,905.0000 KRW |
5,205.0000 KRW |
5,935.0000 KRW |
5,360.0000 KRW |
| 2023-06-04 |
5,948.7613 KRW |
3,346,708.2172 MASK |
5,905.0000 KRW |
5,870.0000 KRW |
6,035.0000 KRW |
5,900.0000 KRW |
| 2023-06-03 |
5,981.1326 KRW |
4,711,754.4167 MASK |
5,990.0000 KRW |
5,860.0000 KRW |
6,095.0000 KRW |
5,920.0000 KRW |
| 2023-06-02 |
5,840.2429 KRW |
7,833,629.8476 MASK |
5,610.0000 KRW |
5,515.0000 KRW |
6,100.0000 KRW |
6,000.0000 KRW |
| 2023-06-01 |
5,726.5433 KRW |
4,262,286.5660 MASK |
5,865.0000 KRW |
5,565.0000 KRW |
5,935.0000 KRW |
5,625.0000 KRW |
| 2023-05-31 |
5,984.6088 KRW |
6,416,969.7954 MASK |
6,045.0000 KRW |
5,800.0000 KRW |
6,200.0000 KRW |
5,875.0000 KRW |
| 2023-05-30 |
6,151.4727 KRW |
9,062,621.9131 MASK |
6,040.0000 KRW |
6,005.0000 KRW |
6,290.0000 KRW |
6,045.0000 KRW |
| 2023-05-29 |
6,297.5620 KRW |
20,402,261.3098 MASK |
6,215.0000 KRW |
5,980.0000 KRW |
6,520.0000 KRW |
6,050.0000 KRW |
| 2023-05-28 |
5,864.4544 KRW |
18,553,109.0132 MASK |
5,390.0000 KRW |
5,350.0000 KRW |
6,175.0000 KRW |
6,150.0000 KRW |
| 2023-05-27 |
5,302.2560 KRW |
2,068,776.6908 MASK |
5,260.0000 KRW |
5,200.0000 KRW |
5,435.0000 KRW |
5,400.0000 KRW |
| 2023-05-26 |
5,260.2538 KRW |
2,587,387.1791 MASK |
5,285.0000 KRW |
5,140.0000 KRW |
5,385.0000 KRW |
5,260.0000 KRW |
| 2023-05-25 |
5,279.3727 KRW |
5,743,447.3052 MASK |
5,265.0000 KRW |
5,015.0000 KRW |
5,450.0000 KRW |
5,290.0000 KRW |
| 2023-05-24 |
5,410.4052 KRW |
5,176,056.2590 MASK |
5,630.0000 KRW |
5,170.0000 KRW |
5,665.0000 KRW |
5,290.0000 KRW |
| 2023-05-23 |
5,756.5020 KRW |
6,767,586.5154 MASK |
5,735.0000 KRW |
5,570.0000 KRW |
5,940.0000 KRW |
5,630.0000 KRW |
| 2023-05-22 |
5,811.4608 KRW |
7,793,829.8769 MASK |
5,990.0000 KRW |
5,690.0000 KRW |
6,030.0000 KRW |
5,740.0000 KRW |
| 2023-05-21 |
6,193.7083 KRW |
12,308,196.5078 MASK |
6,115.0000 KRW |
5,940.0000 KRW |
6,370.0000 KRW |
5,995.0000 KRW |
| 2023-05-20 |
6,098.1319 KRW |
13,583,425.4283 MASK |
6,005.0000 KRW |
5,880.0000 KRW |
6,285.0000 KRW |
6,110.0000 KRW |
| 2023-05-19 |
6,214.5500 KRW |
20,194,072.7431 MASK |
6,430.0000 KRW |
5,965.0000 KRW |
6,550.0000 KRW |
5,990.0000 KRW |
| 2023-05-18 |
6,021.3339 KRW |
25,363,102.6346 MASK |
5,575.0000 KRW |
5,555.0000 KRW |
6,490.0000 KRW |
6,395.0000 KRW |
| 2023-05-17 |
5,548.1520 KRW |
13,321,495.0940 MASK |
5,300.0000 KRW |
5,255.0000 KRW |
5,760.0000 KRW |
5,570.0000 KRW |
| 2023-05-16 |
5,337.9370 KRW |
5,424,363.9961 MASK |
5,160.0000 KRW |
5,060.0000 KRW |
5,490.0000 KRW |
5,310.0000 KRW |
| 2023-05-15 |
5,156.6902 KRW |
2,779,809.6729 MASK |
5,070.0000 KRW |
4,950.0000 KRW |
5,285.0000 KRW |
5,165.0000 KRW |
| 2023-05-14 |
5,120.6362 KRW |
3,545,163.2569 MASK |
4,990.0000 KRW |
4,950.0000 KRW |
5,235.0000 KRW |
5,075.0000 KRW |
| 2023-05-13 |
4,985.1332 KRW |
993,502.9556 MASK |
5,050.0000 KRW |
4,905.0000 KRW |
5,065.0000 KRW |
5,005.0000 KRW |
| 2023-05-12 |
4,890.9959 KRW |
2,819,117.5483 MASK |
4,975.0000 KRW |
4,755.0000 KRW |
5,070.0000 KRW |
5,055.0000 KRW |
| 2023-05-11 |
5,093.3217 KRW |
2,210,311.7136 MASK |
5,365.0000 KRW |
4,900.0000 KRW |
5,365.0000 KRW |
4,985.0000 KRW |
| 2023-05-10 |
5,312.0027 KRW |
3,028,172.3957 MASK |
5,215.0000 KRW |
5,100.0000 KRW |
5,550.0000 KRW |
5,400.0000 KRW |
| 2023-05-09 |
5,187.7584 KRW |
2,327,937.5859 MASK |
5,175.0000 KRW |
5,090.0000 KRW |
5,320.0000 KRW |
5,210.0000 KRW |
| 2023-05-08 |
5,322.8388 KRW |
3,398,598.1937 MASK |
5,700.0000 KRW |
5,050.0000 KRW |
5,740.0000 KRW |
5,150.0000 KRW |
| 2023-05-07 |
5,724.5233 KRW |
2,288,409.8739 MASK |
5,660.0000 KRW |
5,630.0000 KRW |
5,810.0000 KRW |
5,755.0000 KRW |
| 2023-05-06 |
5,791.7214 KRW |
2,039,413.2709 MASK |
6,005.0000 KRW |
5,600.0000 KRW |
6,045.0000 KRW |
5,670.0000 KRW |
| 2023-05-05 |
5,967.6236 KRW |
1,127,036.6030 MASK |
5,995.0000 KRW |
5,875.0000 KRW |
6,045.0000 KRW |
6,015.0000 KRW |
| 2023-05-04 |
6,127.0194 KRW |
2,334,794.2993 MASK |
6,165.0000 KRW |
5,935.0000 KRW |
6,270.0000 KRW |
5,990.0000 KRW |
| 2023-05-03 |
5,992.7169 KRW |
2,416,397.3112 MASK |
6,075.0000 KRW |
5,820.0000 KRW |
6,245.0000 KRW |
6,170.0000 KRW |