Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5,183.2075 KRW |
10,225,053.9423 MASK |
5,155.0000 KRW |
4,850.0000 KRW |
5,380.0000 KRW |
4,880.0000 KRW |
| 2023-07-21 |
5,118.6205 KRW |
13,136,621.2873 MASK |
4,850.0000 KRW |
4,790.0000 KRW |
5,275.0000 KRW |
5,195.0000 KRW |
| 2023-07-20 |
4,863.9133 KRW |
2,567,435.2202 MASK |
4,835.0000 KRW |
4,745.0000 KRW |
4,945.0000 KRW |
4,835.0000 KRW |
| 2023-07-19 |
4,749.1085 KRW |
1,818,669.1673 MASK |
4,695.0000 KRW |
4,635.0000 KRW |
4,855.0000 KRW |
4,850.0000 KRW |
| 2023-07-18 |
4,793.6487 KRW |
3,691,049.9399 MASK |
4,800.0000 KRW |
4,580.0000 KRW |
4,950.0000 KRW |
4,685.0000 KRW |
| 2023-07-17 |
4,806.4790 KRW |
4,791,909.8301 MASK |
4,635.0000 KRW |
4,595.0000 KRW |
4,955.0000 KRW |
4,795.0000 KRW |
| 2023-07-16 |
4,684.4931 KRW |
1,255,617.1652 MASK |
4,690.0000 KRW |
4,570.0000 KRW |
4,780.0000 KRW |
4,675.0000 KRW |
| 2023-07-15 |
4,754.9624 KRW |
3,323,917.0942 MASK |
4,655.0000 KRW |
4,525.0000 KRW |
4,925.0000 KRW |
4,685.0000 KRW |
| 2023-07-14 |
4,782.1566 KRW |
5,092,545.8850 MASK |
4,805.0000 KRW |
4,475.0000 KRW |
4,980.0000 KRW |
4,635.0000 KRW |
| 2023-07-13 |
4,601.4810 KRW |
6,448,783.3446 MASK |
4,455.0000 KRW |
4,455.0000 KRW |
4,825.0000 KRW |
4,785.0000 KRW |
| 2023-07-12 |
4,450.2655 KRW |
1,878,034.8424 MASK |
4,455.0000 KRW |
4,385.0000 KRW |
4,500.0000 KRW |
4,465.0000 KRW |
| 2023-07-11 |
4,441.2787 KRW |
1,858,718.1885 MASK |
4,450.0000 KRW |
4,390.0000 KRW |
4,510.0000 KRW |
4,435.0000 KRW |
| 2023-07-10 |
4,416.1676 KRW |
1,909,452.0232 MASK |
4,480.0000 KRW |
4,330.0000 KRW |
4,535.0000 KRW |
4,455.0000 KRW |
| 2023-07-09 |
4,589.9933 KRW |
1,911,898.2870 MASK |
4,620.0000 KRW |
4,470.0000 KRW |
4,695.0000 KRW |
4,485.0000 KRW |
| 2023-07-08 |
4,571.9205 KRW |
4,228,923.3054 MASK |
4,445.0000 KRW |
4,430.0000 KRW |
4,665.0000 KRW |
4,625.0000 KRW |
| 2023-07-07 |
4,434.1294 KRW |
1,201,380.5420 MASK |
4,395.0000 KRW |
4,355.0000 KRW |
4,490.0000 KRW |
4,435.0000 KRW |
| 2023-07-06 |
4,497.1806 KRW |
2,332,930.5789 MASK |
4,535.0000 KRW |
4,365.0000 KRW |
4,615.0000 KRW |
4,445.0000 KRW |
| 2023-07-05 |
4,564.2613 KRW |
2,910,196.3579 MASK |
4,680.0000 KRW |
4,410.0000 KRW |
4,715.0000 KRW |
4,505.0000 KRW |
| 2023-07-04 |
4,710.1038 KRW |
3,113,705.3330 MASK |
4,835.0000 KRW |
4,605.0000 KRW |
4,840.0000 KRW |
4,700.0000 KRW |
| 2023-07-03 |
4,869.6812 KRW |
6,890,825.9025 MASK |
4,790.0000 KRW |
4,770.0000 KRW |
4,995.0000 KRW |
4,820.0000 KRW |
| 2023-07-02 |
4,752.0115 KRW |
7,817,480.7468 MASK |
4,685.0000 KRW |
4,600.0000 KRW |
4,900.0000 KRW |
4,785.0000 KRW |
| 2023-07-01 |
4,554.8925 KRW |
2,898,756.7660 MASK |
4,580.0000 KRW |
4,430.0000 KRW |
4,695.0000 KRW |
4,685.0000 KRW |
| 2023-06-30 |
4,540.3493 KRW |
6,532,120.0541 MASK |
4,530.0000 KRW |
4,140.0000 KRW |
4,715.0000 KRW |
4,575.0000 KRW |
| 2023-06-29 |
4,562.2070 KRW |
4,431,003.7824 MASK |
4,430.0000 KRW |
4,425.0000 KRW |
4,695.0000 KRW |
4,535.0000 KRW |
| 2023-06-28 |
4,496.8229 KRW |
4,519,978.2185 MASK |
4,665.0000 KRW |
4,325.0000 KRW |
4,695.0000 KRW |
4,440.0000 KRW |
| 2023-06-27 |
4,645.9573 KRW |
3,641,212.0287 MASK |
4,650.0000 KRW |
4,565.0000 KRW |
4,710.0000 KRW |
4,670.0000 KRW |
| 2023-06-26 |
4,687.9904 KRW |
6,395,785.5492 MASK |
4,805.0000 KRW |
4,550.0000 KRW |
4,855.0000 KRW |
4,625.0000 KRW |
| 2023-06-25 |
4,883.6149 KRW |
7,188,014.5399 MASK |
4,895.0000 KRW |
4,735.0000 KRW |
5,000.0000 KRW |
4,810.0000 KRW |
| 2023-06-24 |
5,060.0609 KRW |
16,346,621.9071 MASK |
5,050.0000 KRW |
4,750.0000 KRW |
5,285.0000 KRW |
4,900.0000 KRW |
| 2023-06-23 |
4,973.0713 KRW |
10,323,246.4071 MASK |
4,925.0000 KRW |
4,845.0000 KRW |
5,130.0000 KRW |
5,030.0000 KRW |
| 2023-06-22 |
5,088.3897 KRW |
8,731,126.4057 MASK |
5,170.0000 KRW |
4,905.0000 KRW |
5,355.0000 KRW |
4,935.0000 KRW |
| 2023-06-21 |
5,116.4937 KRW |
7,663,856.0880 MASK |
4,980.0000 KRW |
4,950.0000 KRW |
5,320.0000 KRW |
5,175.0000 KRW |
| 2023-06-20 |
4,801.3230 KRW |
4,694,606.5459 MASK |
4,775.0000 KRW |
4,630.0000 KRW |
5,010.0000 KRW |
4,985.0000 KRW |
| 2023-06-19 |
4,701.0666 KRW |
2,931,387.0617 MASK |
4,640.0000 KRW |
4,610.0000 KRW |
4,820.0000 KRW |
4,770.0000 KRW |
| 2023-06-18 |
4,810.1317 KRW |
6,499,869.6191 MASK |
4,750.0000 KRW |
4,605.0000 KRW |
4,920.0000 KRW |
4,625.0000 KRW |
| 2023-06-17 |
4,733.0695 KRW |
4,256,565.3635 MASK |
4,610.0000 KRW |
4,590.0000 KRW |
4,850.0000 KRW |
4,760.0000 KRW |
| 2023-06-16 |
4,541.1662 KRW |
3,845,483.4357 MASK |
4,515.0000 KRW |
4,400.0000 KRW |
4,670.0000 KRW |
4,635.0000 KRW |
| 2023-06-15 |
4,415.9038 KRW |
4,112,760.1865 MASK |
4,455.0000 KRW |
4,290.0000 KRW |
4,550.0000 KRW |
4,495.0000 KRW |
| 2023-06-14 |
4,606.0589 KRW |
4,431,898.6818 MASK |
4,715.0000 KRW |
4,355.0000 KRW |
4,780.0000 KRW |
4,440.0000 KRW |
| 2023-06-13 |
4,798.7801 KRW |
5,522,421.8106 MASK |
4,840.0000 KRW |
4,635.0000 KRW |
4,920.0000 KRW |
4,700.0000 KRW |
| 2023-06-12 |
4,755.8308 KRW |
8,702,219.0213 MASK |
4,690.0000 KRW |
4,635.0000 KRW |
4,910.0000 KRW |
4,850.0000 KRW |
| 2023-06-11 |
4,640.7566 KRW |
3,229,865.4209 MASK |
4,680.0000 KRW |
4,515.0000 KRW |
4,775.0000 KRW |
4,685.0000 KRW |
| 2023-06-10 |
4,708.2555 KRW |
9,162,840.7211 MASK |
5,415.0000 KRW |
4,395.0000 KRW |
5,430.0000 KRW |
4,700.0000 KRW |
| 2023-06-09 |
5,517.3324 KRW |
6,102,643.6122 MASK |
5,410.0000 KRW |
5,365.0000 KRW |
5,625.0000 KRW |
5,390.0000 KRW |
| 2023-06-08 |
5,374.4292 KRW |
2,776,655.9970 MASK |
5,415.0000 KRW |
5,240.0000 KRW |
5,495.0000 KRW |
5,415.0000 KRW |
| 2023-06-07 |
5,490.4505 KRW |
5,144,688.6483 MASK |
5,660.0000 KRW |
5,335.0000 KRW |
5,680.0000 KRW |
5,385.0000 KRW |
| 2023-06-06 |
5,468.0107 KRW |
8,102,720.7744 MASK |
5,350.0000 KRW |
5,255.0000 KRW |
5,745.0000 KRW |
5,665.0000 KRW |
| 2023-06-05 |
5,534.3659 KRW |
6,106,098.2778 MASK |
5,905.0000 KRW |
5,205.0000 KRW |
5,935.0000 KRW |
5,360.0000 KRW |
| 2023-06-04 |
5,948.7613 KRW |
3,346,708.2172 MASK |
5,905.0000 KRW |
5,870.0000 KRW |
6,035.0000 KRW |
5,900.0000 KRW |
| 2023-06-03 |
5,981.1326 KRW |
4,711,754.4167 MASK |
5,990.0000 KRW |
5,860.0000 KRW |
6,095.0000 KRW |
5,920.0000 KRW |