Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5,981.5110 KRW |
2,997,409.6204 MASK |
5,895.0000 KRW |
5,865.0000 KRW |
6,100.0000 KRW |
6,085.0000 KRW |
| 2023-05-01 |
5,980.7333 KRW |
2,389,065.4745 MASK |
6,120.0000 KRW |
5,760.0000 KRW |
6,180.0000 KRW |
5,890.0000 KRW |
| 2023-04-30 |
6,191.0036 KRW |
1,297,659.0709 MASK |
6,275.0000 KRW |
6,050.0000 KRW |
6,280.0000 KRW |
6,135.0000 KRW |
| 2023-04-29 |
6,257.9761 KRW |
1,298,248.8504 MASK |
6,245.0000 KRW |
6,185.0000 KRW |
6,325.0000 KRW |
6,240.0000 KRW |
| 2023-04-28 |
6,289.7547 KRW |
2,301,654.3109 MASK |
6,375.0000 KRW |
6,140.0000 KRW |
6,400.0000 KRW |
6,240.0000 KRW |
| 2023-04-27 |
6,359.1204 KRW |
4,193,900.8438 MASK |
6,290.0000 KRW |
6,235.0000 KRW |
6,480.0000 KRW |
6,395.0000 KRW |
| 2023-04-26 |
6,530.7583 KRW |
12,247,647.9173 MASK |
6,650.0000 KRW |
6,010.0000 KRW |
6,880.0000 KRW |
6,295.0000 KRW |
| 2023-04-25 |
6,397.7066 KRW |
23,310,046.7710 MASK |
6,155.0000 KRW |
6,080.0000 KRW |
6,760.0000 KRW |
6,640.0000 KRW |
| 2023-04-24 |
6,256.9333 KRW |
9,834,800.0431 MASK |
6,130.0000 KRW |
6,015.0000 KRW |
6,490.0000 KRW |
6,180.0000 KRW |
| 2023-04-23 |
6,171.7757 KRW |
1,826,754.3101 MASK |
6,270.0000 KRW |
6,025.0000 KRW |
6,275.0000 KRW |
6,140.0000 KRW |
| 2023-04-22 |
6,122.3997 KRW |
3,334,483.6885 MASK |
6,155.0000 KRW |
6,005.0000 KRW |
6,320.0000 KRW |
6,270.0000 KRW |
| 2023-04-21 |
6,360.1450 KRW |
6,546,501.4781 MASK |
6,550.0000 KRW |
6,000.0000 KRW |
6,610.0000 KRW |
6,150.0000 KRW |
| 2023-04-20 |
6,916.6470 KRW |
16,292,010.0420 MASK |
6,715.0000 KRW |
6,435.0000 KRW |
7,135.0000 KRW |
6,540.0000 KRW |
| 2023-04-19 |
6,939.1391 KRW |
6,841,052.7721 MASK |
7,355.0000 KRW |
6,550.0000 KRW |
7,440.0000 KRW |
6,680.0000 KRW |
| 2023-04-18 |
7,335.9495 KRW |
2,424,778.7694 MASK |
7,280.0000 KRW |
7,155.0000 KRW |
7,440.0000 KRW |
7,350.0000 KRW |
| 2023-04-17 |
7,365.9479 KRW |
3,105,165.9789 MASK |
7,480.0000 KRW |
7,190.0000 KRW |
7,510.0000 KRW |
7,280.0000 KRW |
| 2023-04-16 |
7,437.6813 KRW |
2,869,034.3558 MASK |
7,465.0000 KRW |
7,330.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2023-04-15 |
7,532.9478 KRW |
3,405,929.0846 MASK |
7,620.0000 KRW |
7,425.0000 KRW |
7,705.0000 KRW |
7,475.0000 KRW |
| 2023-04-14 |
7,593.9963 KRW |
11,854,444.6144 MASK |
7,325.0000 KRW |
7,295.0000 KRW |
7,895.0000 KRW |
7,625.0000 KRW |
| 2023-04-13 |
7,402.4740 KRW |
7,392,685.7052 MASK |
7,200.0000 KRW |
7,100.0000 KRW |
7,610.0000 KRW |
7,340.0000 KRW |
| 2023-04-12 |
7,151.7298 KRW |
4,759,078.9850 MASK |
7,375.0000 KRW |
6,960.0000 KRW |
7,415.0000 KRW |
7,220.0000 KRW |
| 2023-04-11 |
7,399.2514 KRW |
3,902,373.0389 MASK |
7,460.0000 KRW |
7,330.0000 KRW |
7,490.0000 KRW |
7,405.0000 KRW |
| 2023-04-10 |
7,291.5593 KRW |
7,703,883.4114 MASK |
7,425.0000 KRW |
7,095.0000 KRW |
7,530.0000 KRW |
7,455.0000 KRW |
| 2023-04-09 |
7,348.1946 KRW |
14,656,599.0927 MASK |
7,070.0000 KRW |
7,035.0000 KRW |
7,555.0000 KRW |
7,470.0000 KRW |
| 2023-04-08 |
7,140.6108 KRW |
3,103,508.0193 MASK |
7,125.0000 KRW |
6,970.0000 KRW |
7,290.0000 KRW |
7,095.0000 KRW |
| 2023-04-07 |
7,221.8866 KRW |
6,667,750.5727 MASK |
7,190.0000 KRW |
7,005.0000 KRW |
7,440.0000 KRW |
7,120.0000 KRW |
| 2023-04-06 |
7,235.5007 KRW |
5,784,761.2454 MASK |
7,400.0000 KRW |
7,085.0000 KRW |
7,405.0000 KRW |
7,165.0000 KRW |
| 2023-04-05 |
7,592.3245 KRW |
10,530,690.2925 MASK |
7,680.0000 KRW |
7,345.0000 KRW |
7,800.0000 KRW |
7,435.0000 KRW |
| 2023-04-04 |
7,770.7916 KRW |
18,054,766.2121 MASK |
7,645.0000 KRW |
7,510.0000 KRW |
8,095.0000 KRW |
7,680.0000 KRW |
| 2023-04-03 |
7,833.6002 KRW |
31,528,606.6384 MASK |
7,540.0000 KRW |
7,200.0000 KRW |
8,400.0000 KRW |
7,640.0000 KRW |
| 2023-04-02 |
7,761.9319 KRW |
10,519,850.3209 MASK |
7,975.0000 KRW |
7,445.0000 KRW |
8,085.0000 KRW |
7,585.0000 KRW |
| 2023-04-01 |
8,104.2926 KRW |
13,117,719.3211 MASK |
8,485.0000 KRW |
7,750.0000 KRW |
8,625.0000 KRW |
8,010.0000 KRW |
| 2023-03-31 |
8,487.8416 KRW |
24,790,958.2071 MASK |
8,320.0000 KRW |
8,220.0000 KRW |
8,735.0000 KRW |
8,615.0000 KRW |
| 2023-03-30 |
8,611.3481 KRW |
23,478,934.0504 MASK |
8,930.0000 KRW |
8,195.0000 KRW |
9,025.0000 KRW |
8,335.0000 KRW |
| 2023-03-29 |
9,026.2559 KRW |
59,665,573.7886 MASK |
8,735.0000 KRW |
8,575.0000 KRW |
9,560.0000 KRW |
8,995.0000 KRW |
| 2023-03-28 |
7,667.8278 KRW |
35,558,419.3264 MASK |
7,590.0000 KRW |
7,245.0000 KRW |
8,440.0000 KRW |
8,395.0000 KRW |
| 2023-03-27 |
7,895.8823 KRW |
39,679,720.1940 MASK |
8,120.0000 KRW |
7,440.0000 KRW |
8,215.0000 KRW |
7,595.0000 KRW |
| 2023-03-26 |
7,756.5594 KRW |
59,764,581.2082 MASK |
7,240.0000 KRW |
6,990.0000 KRW |
8,200.0000 KRW |
8,125.0000 KRW |
| 2023-03-25 |
7,438.5073 KRW |
25,349,159.8173 MASK |
7,865.0000 KRW |
7,125.0000 KRW |
7,945.0000 KRW |
7,245.0000 KRW |
| 2023-03-24 |
8,188.3699 KRW |
59,266,432.1656 MASK |
8,225.0000 KRW |
7,650.0000 KRW |
8,570.0000 KRW |
7,860.0000 KRW |
| 2023-03-23 |
7,407.3650 KRW |
54,275,572.5942 MASK |
6,720.0000 KRW |
6,715.0000 KRW |
8,315.0000 KRW |
8,185.0000 KRW |
| 2023-03-22 |
6,799.1890 KRW |
27,969,600.8442 MASK |
7,080.0000 KRW |
6,480.0000 KRW |
7,150.0000 KRW |
6,715.0000 KRW |
| 2023-03-21 |
7,250.7204 KRW |
39,841,856.7207 MASK |
7,675.0000 KRW |
6,930.0000 KRW |
7,745.0000 KRW |
7,105.0000 KRW |
| 2023-03-20 |
7,803.8467 KRW |
47,862,532.7775 MASK |
7,960.0000 KRW |
7,380.0000 KRW |
8,260.0000 KRW |
7,670.0000 KRW |
| 2023-03-19 |
8,220.2629 KRW |
97,460,008.3025 MASK |
7,945.0000 KRW |
7,580.0000 KRW |
9,020.0000 KRW |
7,830.0000 KRW |
| 2023-03-18 |
7,912.5056 KRW |
128,759,379.9483 MASK |
6,880.0000 KRW |
6,810.0000 KRW |
8,500.0000 KRW |
7,870.0000 KRW |
| 2023-03-17 |
5,862.6444 KRW |
64,948,414.9061 MASK |
5,235.0000 KRW |
5,120.0000 KRW |
6,550.0000 KRW |
6,495.0000 KRW |
| 2023-03-16 |
5,277.7747 KRW |
49,287,139.8404 MASK |
5,110.0000 KRW |
4,935.0000 KRW |
5,525.0000 KRW |
5,235.0000 KRW |
| 2023-03-15 |
5,082.3166 KRW |
73,286,576.8663 MASK |
4,580.0000 KRW |
4,455.0000 KRW |
5,540.0000 KRW |
5,130.0000 KRW |
| 2023-03-14 |
4,545.4298 KRW |
24,849,147.7062 MASK |
4,275.0000 KRW |
4,045.0000 KRW |
4,990.0000 KRW |
4,590.0000 KRW |