Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
4,193.0389 KRW |
21,782,426.7854 MASK |
4,085.0000 KRW |
3,920.0000 KRW |
4,420.0000 KRW |
4,260.0000 KRW |
| 2023-03-12 |
3,860.1563 KRW |
9,060,867.8282 MASK |
3,820.0000 KRW |
3,600.0000 KRW |
4,095.0000 KRW |
4,085.0000 KRW |
| 2023-03-11 |
3,865.8368 KRW |
15,838,645.0501 MASK |
3,885.0000 KRW |
3,580.0000 KRW |
4,135.0000 KRW |
3,815.0000 KRW |
| 2023-03-10 |
3,784.2862 KRW |
11,656,576.8541 MASK |
3,995.0000 KRW |
3,535.0000 KRW |
4,010.0000 KRW |
3,880.0000 KRW |
| 2023-03-09 |
4,246.5110 KRW |
11,752,323.0692 MASK |
4,525.0000 KRW |
3,895.0000 KRW |
4,530.0000 KRW |
3,945.0000 KRW |
| 2023-03-08 |
4,860.4050 KRW |
15,065,384.7713 MASK |
5,095.0000 KRW |
4,400.0000 KRW |
5,195.0000 KRW |
4,520.0000 KRW |
| 2023-03-07 |
5,306.6266 KRW |
36,972,907.4338 MASK |
4,330.0000 KRW |
4,330.0000 KRW |
5,705.0000 KRW |
5,035.0000 KRW |