Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3,245.8165 KRW |
197,375.9587 MASK |
3,266.0000 KRW |
3,203.0000 KRW |
3,275.0000 KRW |
3,213.0000 KRW |
| 2025-02-22 |
3,256.2534 KRW |
267,655.5862 MASK |
3,261.0000 KRW |
3,241.0000 KRW |
3,282.0000 KRW |
3,257.0000 KRW |
| 2025-02-21 |
3,255.6854 KRW |
457,901.0164 MASK |
3,269.0000 KRW |
3,235.0000 KRW |
3,289.0000 KRW |
3,263.0000 KRW |
| 2025-02-20 |
3,255.4196 KRW |
219,190.5984 MASK |
3,264.0000 KRW |
3,233.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2025-02-19 |
3,281.2341 KRW |
133,815.7361 MASK |
3,306.0000 KRW |
3,260.0000 KRW |
3,315.0000 KRW |
3,266.0000 KRW |
| 2025-02-18 |
3,298.0952 KRW |
396,188.9302 MASK |
3,346.0000 KRW |
3,267.0000 KRW |
3,346.0000 KRW |
3,303.0000 KRW |
| 2025-02-17 |
3,336.4728 KRW |
361,185.5907 MASK |
3,342.0000 KRW |
3,309.0000 KRW |
3,369.0000 KRW |
3,354.0000 KRW |
| 2025-02-16 |
3,403.4101 KRW |
262,731.5407 MASK |
3,414.0000 KRW |
3,305.0000 KRW |
3,517.0000 KRW |
3,323.0000 KRW |
| 2025-02-15 |
3,481.1566 KRW |
135,040.3301 MASK |
3,529.0000 KRW |
3,431.0000 KRW |
3,529.0000 KRW |
3,435.0000 KRW |
| 2025-02-14 |
3,439.9831 KRW |
212,120.7650 MASK |
3,432.0000 KRW |
3,389.0000 KRW |
3,533.0000 KRW |
3,493.0000 KRW |
| 2025-02-13 |
3,463.6827 KRW |
241,222.0570 MASK |
3,503.0000 KRW |
3,405.0000 KRW |
3,545.0000 KRW |
3,450.0000 KRW |
| 2025-02-12 |
3,410.6720 KRW |
395,467.3096 MASK |
3,402.0000 KRW |
3,335.0000 KRW |
3,530.0000 KRW |
3,500.0000 KRW |
| 2025-02-11 |
3,475.4853 KRW |
283,200.6619 MASK |
3,454.0000 KRW |
3,371.0000 KRW |
3,526.0000 KRW |
3,394.0000 KRW |
| 2025-02-10 |
3,439.6598 KRW |
295,226.5382 MASK |
3,426.0000 KRW |
3,363.0000 KRW |
3,492.0000 KRW |
3,477.0000 KRW |
| 2025-02-09 |
3,431.6226 KRW |
304,694.5395 MASK |
3,451.0000 KRW |
3,356.0000 KRW |
3,495.0000 KRW |
3,394.0000 KRW |
| 2025-02-08 |
3,405.7806 KRW |
238,177.6705 MASK |
3,406.0000 KRW |
3,363.0000 KRW |
3,464.0000 KRW |
3,447.0000 KRW |
| 2025-02-07 |
3,394.1654 KRW |
785,477.9117 MASK |
3,442.0000 KRW |
3,355.0000 KRW |
3,468.0000 KRW |
3,405.0000 KRW |
| 2025-02-06 |
3,454.3753 KRW |
797,735.5760 MASK |
3,434.0000 KRW |
3,402.0000 KRW |
3,529.0000 KRW |
3,451.0000 KRW |
| 2025-02-05 |
3,442.9162 KRW |
1,220,253.9805 MASK |
3,484.0000 KRW |
3,400.0000 KRW |
3,491.0000 KRW |
3,427.0000 KRW |
| 2025-02-04 |
3,567.1411 KRW |
5,071,340.3406 MASK |
3,931.0000 KRW |
3,422.0000 KRW |
3,949.0000 KRW |
3,478.0000 KRW |
| 2025-02-03 |
3,778.4096 KRW |
13,519,881.4314 MASK |
3,609.0000 KRW |
3,202.0000 KRW |
4,060.0000 KRW |
3,817.0000 KRW |
| 2025-02-02 |
3,538.8574 KRW |
4,794,487.4726 MASK |
3,425.0000 KRW |
3,397.0000 KRW |
3,720.0000 KRW |
3,623.0000 KRW |
| 2025-02-01 |
3,486.9437 KRW |
556,520.3309 MASK |
3,473.0000 KRW |
3,410.0000 KRW |
3,526.0000 KRW |
3,415.0000 KRW |
| 2025-01-31 |
3,424.3101 KRW |
522,232.2081 MASK |
3,401.0000 KRW |
3,335.0000 KRW |
3,552.0000 KRW |
3,501.0000 KRW |
| 2025-01-30 |
3,414.0272 KRW |
382,757.3221 MASK |
3,381.0000 KRW |
3,345.0000 KRW |
3,475.0000 KRW |
3,424.0000 KRW |
| 2025-01-29 |
3,327.2074 KRW |
369,073.7557 MASK |
3,211.0000 KRW |
3,193.0000 KRW |
3,464.0000 KRW |
3,389.0000 KRW |
| 2025-01-28 |
3,358.3760 KRW |
253,924.7013 MASK |
3,433.0000 KRW |
3,286.0000 KRW |
3,446.0000 KRW |
3,290.0000 KRW |
| 2025-01-27 |
3,326.2956 KRW |
1,272,492.9487 MASK |
3,520.0000 KRW |
3,187.0000 KRW |
3,542.0000 KRW |
3,341.0000 KRW |
| 2025-01-26 |
3,591.7298 KRW |
334,634.9889 MASK |
3,587.0000 KRW |
3,519.0000 KRW |
3,623.0000 KRW |
3,521.0000 KRW |
| 2025-01-25 |
3,519.6577 KRW |
283,653.5482 MASK |
3,483.0000 KRW |
3,430.0000 KRW |
3,613.0000 KRW |
3,581.0000 KRW |
| 2025-01-24 |
3,565.7240 KRW |
748,524.1997 MASK |
3,590.0000 KRW |
3,450.0000 KRW |
3,646.0000 KRW |
3,480.0000 KRW |
| 2025-01-23 |
3,555.7200 KRW |
571,732.0589 MASK |
3,619.0000 KRW |
3,490.0000 KRW |
3,633.0000 KRW |
3,505.0000 KRW |
| 2025-01-22 |
3,697.2330 KRW |
590,084.6902 MASK |
3,730.0000 KRW |
3,631.0000 KRW |
3,755.0000 KRW |
3,642.0000 KRW |
| 2025-01-21 |
3,691.0303 KRW |
1,224,309.5032 MASK |
3,746.0000 KRW |
3,561.0000 KRW |
3,786.0000 KRW |
3,722.0000 KRW |
| 2025-01-20 |
3,861.0411 KRW |
2,050,382.3335 MASK |
3,870.0000 KRW |
3,670.0000 KRW |
4,102.0000 KRW |
3,787.0000 KRW |
| 2025-01-19 |
4,015.1433 KRW |
2,076,691.7827 MASK |
4,188.0000 KRW |
3,799.0000 KRW |
4,276.0000 KRW |
3,829.0000 KRW |
| 2025-01-18 |
4,401.5735 KRW |
3,861,772.9377 MASK |
4,292.0000 KRW |
4,065.0000 KRW |
4,570.0000 KRW |
4,134.0000 KRW |
| 2025-01-17 |
4,208.5542 KRW |
807,982.7392 MASK |
4,073.0000 KRW |
4,073.0000 KRW |
4,340.0000 KRW |
4,328.0000 KRW |
| 2025-01-16 |
4,109.0875 KRW |
470,430.0033 MASK |
4,175.0000 KRW |
4,030.0000 KRW |
4,179.0000 KRW |
4,151.0000 KRW |
| 2025-01-15 |
4,058.6800 KRW |
797,705.3337 MASK |
4,038.0000 KRW |
3,900.0000 KRW |
4,179.0000 KRW |
4,171.0000 KRW |
| 2025-01-14 |
3,953.8985 KRW |
432,127.9608 MASK |
3,901.0000 KRW |
3,861.0000 KRW |
4,047.0000 KRW |
4,043.0000 KRW |
| 2025-01-13 |
3,894.2652 KRW |
1,028,239.4362 MASK |
4,089.0000 KRW |
3,717.0000 KRW |
4,141.0000 KRW |
3,772.0000 KRW |
| 2025-01-12 |
4,137.9845 KRW |
382,156.3864 MASK |
4,168.0000 KRW |
4,083.0000 KRW |
4,204.0000 KRW |
4,083.0000 KRW |
| 2025-01-11 |
4,173.1893 KRW |
627,658.0254 MASK |
4,237.0000 KRW |
4,110.0000 KRW |
4,242.0000 KRW |
4,163.0000 KRW |
| 2025-01-10 |
4,201.0535 KRW |
1,134,235.7154 MASK |
4,240.0000 KRW |
4,091.0000 KRW |
4,286.0000 KRW |
4,248.0000 KRW |
| 2025-01-09 |
4,234.7350 KRW |
1,784,431.4313 MASK |
4,167.0000 KRW |
4,040.0000 KRW |
4,320.0000 KRW |
4,156.0000 KRW |
| 2025-01-08 |
4,145.3688 KRW |
1,607,883.0813 MASK |
4,256.0000 KRW |
4,026.0000 KRW |
4,293.0000 KRW |
4,164.0000 KRW |
| 2025-01-07 |
4,503.5695 KRW |
1,446,235.0697 MASK |
4,711.0000 KRW |
4,248.0000 KRW |
4,711.0000 KRW |
4,275.0000 KRW |
| 2025-01-06 |
4,728.3190 KRW |
916,744.7443 MASK |
4,720.0000 KRW |
4,641.0000 KRW |
4,814.0000 KRW |
4,712.0000 KRW |
| 2025-01-05 |
4,656.7334 KRW |
475,622.4108 MASK |
4,675.0000 KRW |
4,600.0000 KRW |
4,715.0000 KRW |
4,698.0000 KRW |