Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3,258.3302 KRW |
3,925,126.0963 MASK |
3,155.0000 KRW |
2,995.0000 KRW |
3,393.0000 KRW |
3,047.0000 KRW |
| 2024-10-01 |
3,093.1523 KRW |
1,109,630.3956 MASK |
3,046.0000 KRW |
2,958.0000 KRW |
3,214.0000 KRW |
3,129.0000 KRW |
| 2024-09-30 |
3,102.6053 KRW |
644,024.9229 MASK |
3,155.0000 KRW |
3,038.0000 KRW |
3,170.0000 KRW |
3,091.0000 KRW |
| 2024-09-29 |
3,122.3072 KRW |
371,460.1195 MASK |
3,145.0000 KRW |
3,053.0000 KRW |
3,204.0000 KRW |
3,191.0000 KRW |
| 2024-09-28 |
3,163.3029 KRW |
663,078.8799 MASK |
3,208.0000 KRW |
3,070.0000 KRW |
3,251.0000 KRW |
3,112.0000 KRW |
| 2024-09-27 |
3,185.8151 KRW |
811,427.6298 MASK |
3,140.0000 KRW |
3,135.0000 KRW |
3,243.0000 KRW |
3,187.0000 KRW |
| 2024-09-26 |
3,095.4338 KRW |
703,900.4924 MASK |
3,058.0000 KRW |
3,005.0000 KRW |
3,148.0000 KRW |
3,128.0000 KRW |
| 2024-09-25 |
3,125.4906 KRW |
788,874.0445 MASK |
3,093.0000 KRW |
3,068.0000 KRW |
3,198.0000 KRW |
3,080.0000 KRW |
| 2024-09-24 |
3,064.1249 KRW |
467,793.6396 MASK |
3,099.0000 KRW |
3,020.0000 KRW |
3,113.0000 KRW |
3,087.0000 KRW |
| 2024-09-23 |
3,047.0655 KRW |
509,733.4430 MASK |
2,987.0000 KRW |
2,934.0000 KRW |
3,109.0000 KRW |
3,102.0000 KRW |
| 2024-09-22 |
3,073.4627 KRW |
546,145.6280 MASK |
3,168.0000 KRW |
2,966.0000 KRW |
3,175.0000 KRW |
2,973.0000 KRW |
| 2024-09-21 |
3,088.2860 KRW |
692,702.0415 MASK |
3,088.0000 KRW |
3,011.0000 KRW |
3,180.0000 KRW |
3,146.0000 KRW |
| 2024-09-20 |
3,091.4723 KRW |
633,048.4592 MASK |
3,030.0000 KRW |
2,985.0000 KRW |
3,184.0000 KRW |
3,083.0000 KRW |
| 2024-09-19 |
2,991.3049 KRW |
512,695.1513 MASK |
2,957.0000 KRW |
2,947.0000 KRW |
3,050.0000 KRW |
2,994.0000 KRW |
| 2024-09-18 |
2,948.2013 KRW |
1,665,208.7105 MASK |
2,839.0000 KRW |
2,836.0000 KRW |
3,050.0000 KRW |
2,908.0000 KRW |
| 2024-09-17 |
2,794.9142 KRW |
285,715.8056 MASK |
2,778.0000 KRW |
2,753.0000 KRW |
2,859.0000 KRW |
2,810.0000 KRW |
| 2024-09-16 |
2,812.1628 KRW |
413,718.5587 MASK |
2,799.0000 KRW |
2,758.0000 KRW |
2,875.0000 KRW |
2,769.0000 KRW |
| 2024-09-15 |
2,812.5679 KRW |
285,099.6020 MASK |
2,814.0000 KRW |
2,771.0000 KRW |
2,878.0000 KRW |
2,801.0000 KRW |
| 2024-09-14 |
2,861.8110 KRW |
223,030.8673 MASK |
2,906.0000 KRW |
2,800.0000 KRW |
2,910.0000 KRW |
2,818.0000 KRW |
| 2024-09-13 |
2,903.2051 KRW |
322,018.4058 MASK |
2,958.0000 KRW |
2,861.0000 KRW |
2,963.0000 KRW |
2,915.0000 KRW |
| 2024-09-12 |
2,849.4205 KRW |
406,814.6983 MASK |
2,762.0000 KRW |
2,760.0000 KRW |
2,951.0000 KRW |
2,948.0000 KRW |
| 2024-09-11 |
2,753.1150 KRW |
202,929.3552 MASK |
2,800.0000 KRW |
2,686.0000 KRW |
2,803.0000 KRW |
2,767.0000 KRW |
| 2024-09-10 |
2,767.8259 KRW |
221,672.1873 MASK |
2,770.0000 KRW |
2,721.0000 KRW |
2,820.0000 KRW |
2,801.0000 KRW |
| 2024-09-09 |
2,748.5726 KRW |
222,633.6379 MASK |
2,725.0000 KRW |
2,685.0000 KRW |
2,805.0000 KRW |
2,774.0000 KRW |
| 2024-09-08 |
2,691.9758 KRW |
553,779.9354 MASK |
2,581.0000 KRW |
2,563.0000 KRW |
2,777.0000 KRW |
2,739.0000 KRW |
| 2024-09-07 |
2,583.7228 KRW |
180,918.8272 MASK |
2,582.0000 KRW |
2,546.0000 KRW |
2,635.0000 KRW |
2,560.0000 KRW |
| 2024-09-06 |
2,652.3189 KRW |
623,050.7431 MASK |
2,722.0000 KRW |
2,503.0000 KRW |
2,745.0000 KRW |
2,568.0000 KRW |
| 2024-09-05 |
2,762.7490 KRW |
667,373.4235 MASK |
2,813.0000 KRW |
2,691.0000 KRW |
2,831.0000 KRW |
2,732.0000 KRW |
| 2024-09-04 |
2,776.5893 KRW |
1,804,739.4476 MASK |
2,859.0000 KRW |
2,692.0000 KRW |
2,894.0000 KRW |
2,828.0000 KRW |
| 2024-09-03 |
2,998.2487 KRW |
3,394,787.8014 MASK |
3,117.0000 KRW |
2,831.0000 KRW |
3,151.0000 KRW |
2,877.0000 KRW |
| 2024-09-02 |
2,935.5016 KRW |
1,695,540.7723 MASK |
2,687.0000 KRW |
2,679.0000 KRW |
3,139.0000 KRW |
3,072.0000 KRW |
| 2024-09-01 |
2,848.0642 KRW |
1,105,010.5807 MASK |
2,783.0000 KRW |
2,694.0000 KRW |
2,989.0000 KRW |
2,711.0000 KRW |
| 2024-08-31 |
2,848.5034 KRW |
381,471.1131 MASK |
2,818.0000 KRW |
2,764.0000 KRW |
2,904.0000 KRW |
2,784.0000 KRW |
| 2024-08-30 |
2,824.9706 KRW |
310,714.8331 MASK |
2,779.0000 KRW |
2,760.0000 KRW |
2,889.0000 KRW |
2,827.0000 KRW |
| 2024-08-29 |
2,769.1917 KRW |
125,316.3026 MASK |
2,739.0000 KRW |
2,722.0000 KRW |
2,843.0000 KRW |
2,776.0000 KRW |
| 2024-08-28 |
2,743.6782 KRW |
271,861.0451 MASK |
2,758.0000 KRW |
2,669.0000 KRW |
2,816.0000 KRW |
2,739.0000 KRW |
| 2024-08-27 |
2,848.1948 KRW |
538,753.1467 MASK |
2,865.0000 KRW |
2,705.0000 KRW |
2,944.0000 KRW |
2,747.0000 KRW |
| 2024-08-26 |
2,989.5302 KRW |
1,457,550.6539 MASK |
2,985.0000 KRW |
2,854.0000 KRW |
3,052.0000 KRW |
2,880.0000 KRW |
| 2024-08-25 |
2,987.8051 KRW |
299,084.8189 MASK |
3,051.0000 KRW |
2,915.0000 KRW |
3,057.0000 KRW |
3,009.0000 KRW |
| 2024-08-24 |
3,067.9583 KRW |
353,399.4884 MASK |
3,068.0000 KRW |
3,003.0000 KRW |
3,129.0000 KRW |
3,047.0000 KRW |
| 2024-08-23 |
2,983.7394 KRW |
487,291.9590 MASK |
2,935.0000 KRW |
2,913.0000 KRW |
3,109.0000 KRW |
3,073.0000 KRW |
| 2024-08-22 |
2,874.0006 KRW |
851,556.5457 MASK |
2,795.0000 KRW |
2,755.0000 KRW |
2,940.0000 KRW |
2,892.0000 KRW |
| 2024-08-21 |
2,736.2167 KRW |
232,235.5517 MASK |
2,713.0000 KRW |
2,668.0000 KRW |
2,816.0000 KRW |
2,798.0000 KRW |
| 2024-08-20 |
2,720.9050 KRW |
277,804.4133 MASK |
2,716.0000 KRW |
2,662.0000 KRW |
2,760.0000 KRW |
2,719.0000 KRW |
| 2024-08-19 |
2,716.0283 KRW |
204,754.2831 MASK |
2,746.0000 KRW |
2,665.0000 KRW |
2,755.0000 KRW |
2,710.0000 KRW |
| 2024-08-18 |
2,769.1434 KRW |
260,912.7565 MASK |
2,718.0000 KRW |
2,691.0000 KRW |
2,836.0000 KRW |
2,757.0000 KRW |
| 2024-08-17 |
2,708.5055 KRW |
126,007.6274 MASK |
2,726.0000 KRW |
2,684.0000 KRW |
2,746.0000 KRW |
2,720.0000 KRW |
| 2024-08-16 |
2,755.7815 KRW |
238,393.8314 MASK |
2,788.0000 KRW |
2,687.0000 KRW |
2,815.0000 KRW |
2,720.0000 KRW |
| 2024-08-15 |
2,859.1516 KRW |
312,405.3698 MASK |
2,862.0000 KRW |
2,746.0000 KRW |
2,919.0000 KRW |
2,804.0000 KRW |
| 2024-08-14 |
2,884.7294 KRW |
265,727.4293 MASK |
2,901.0000 KRW |
2,819.0000 KRW |
2,930.0000 KRW |
2,852.0000 KRW |