Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
5,324.6828 KRW |
8,998,284.0762 MASK |
5,270.0000 KRW |
3,500.0000 KRW |
5,811.0000 KRW |
5,810.0000 KRW |
| 2024-12-02 |
5,088.8433 KRW |
5,471,968.2632 MASK |
5,263.0000 KRW |
4,821.0000 KRW |
5,370.0000 KRW |
5,222.0000 KRW |
| 2024-12-01 |
5,336.3827 KRW |
6,550,292.2688 MASK |
5,177.0000 KRW |
5,013.0000 KRW |
5,520.0000 KRW |
5,249.0000 KRW |
| 2024-11-30 |
5,191.9899 KRW |
4,854,670.9218 MASK |
5,161.0000 KRW |
5,026.0000 KRW |
5,382.0000 KRW |
5,206.0000 KRW |
| 2024-11-29 |
5,073.1276 KRW |
5,495,234.4414 MASK |
5,150.0000 KRW |
4,923.0000 KRW |
5,339.0000 KRW |
5,207.0000 KRW |
| 2024-11-28 |
4,998.1991 KRW |
11,909,809.7891 MASK |
4,906.0000 KRW |
4,722.0000 KRW |
5,224.0000 KRW |
5,109.0000 KRW |
| 2024-11-27 |
4,941.1683 KRW |
20,920,399.3184 MASK |
4,751.0000 KRW |
4,549.0000 KRW |
5,222.0000 KRW |
4,875.0000 KRW |
| 2024-11-26 |
4,429.5009 KRW |
4,973,321.8098 MASK |
4,416.0000 KRW |
4,200.0000 KRW |
4,680.0000 KRW |
4,680.0000 KRW |
| 2024-11-25 |
4,510.0146 KRW |
5,061,097.8048 MASK |
4,620.0000 KRW |
4,327.0000 KRW |
4,622.0000 KRW |
4,420.0000 KRW |
| 2024-11-24 |
4,505.8505 KRW |
8,074,466.6198 MASK |
4,455.0000 KRW |
4,163.0000 KRW |
4,754.0000 KRW |
4,595.0000 KRW |
| 2024-11-23 |
4,314.8651 KRW |
7,834,500.9160 MASK |
4,295.0000 KRW |
4,127.0000 KRW |
4,455.0000 KRW |
4,450.0000 KRW |
| 2024-11-22 |
4,120.8939 KRW |
3,455,203.8920 MASK |
4,175.0000 KRW |
3,887.0000 KRW |
4,288.0000 KRW |
4,272.0000 KRW |
| 2024-11-21 |
4,074.6969 KRW |
3,639,053.2349 MASK |
4,114.0000 KRW |
3,926.0000 KRW |
4,197.0000 KRW |
4,159.0000 KRW |
| 2024-11-20 |
4,262.6525 KRW |
11,609,010.6827 MASK |
4,195.0000 KRW |
3,983.0000 KRW |
4,503.0000 KRW |
4,124.0000 KRW |
| 2024-11-19 |
4,181.6953 KRW |
4,210,804.6564 MASK |
4,174.0000 KRW |
4,088.0000 KRW |
4,331.0000 KRW |
4,138.0000 KRW |
| 2024-11-18 |
4,112.8396 KRW |
3,408,367.6146 MASK |
4,056.0000 KRW |
4,007.0000 KRW |
4,239.0000 KRW |
4,125.0000 KRW |
| 2024-11-17 |
4,095.9707 KRW |
3,546,333.3161 MASK |
4,292.0000 KRW |
3,956.0000 KRW |
4,294.0000 KRW |
4,003.0000 KRW |
| 2024-11-16 |
4,159.7512 KRW |
5,079,625.1729 MASK |
4,160.0000 KRW |
4,021.0000 KRW |
4,297.0000 KRW |
4,283.0000 KRW |
| 2024-11-15 |
4,008.3025 KRW |
3,617,585.9511 MASK |
4,027.0000 KRW |
3,885.0000 KRW |
4,128.0000 KRW |
4,115.0000 KRW |
| 2024-11-14 |
4,084.7503 KRW |
5,081,707.5565 MASK |
4,113.0000 KRW |
3,969.0000 KRW |
4,239.0000 KRW |
4,021.0000 KRW |
| 2024-11-13 |
4,339.8981 KRW |
18,011,935.8102 MASK |
4,584.0000 KRW |
3,904.0000 KRW |
5,200.0000 KRW |
4,091.0000 KRW |
| 2024-11-12 |
4,720.8592 KRW |
40,549,318.8818 MASK |
4,318.0000 KRW |
4,115.0000 KRW |
5,407.0000 KRW |
4,477.0000 KRW |
| 2024-11-11 |
4,057.3334 KRW |
12,031,739.6387 MASK |
4,075.0000 KRW |
3,810.0000 KRW |
4,265.0000 KRW |
4,220.0000 KRW |
| 2024-11-10 |
3,954.6371 KRW |
14,516,589.2996 MASK |
3,879.0000 KRW |
3,765.0000 KRW |
4,213.0000 KRW |
3,955.0000 KRW |
| 2024-11-09 |
3,700.5788 KRW |
5,121,361.3958 MASK |
3,718.0000 KRW |
3,600.0000 KRW |
3,853.0000 KRW |
3,829.0000 KRW |
| 2024-11-08 |
3,742.0225 KRW |
7,739,635.3658 MASK |
3,797.0000 KRW |
3,615.0000 KRW |
3,872.0000 KRW |
3,713.0000 KRW |
| 2024-11-07 |
3,887.1084 KRW |
15,709,316.7284 MASK |
4,096.0000 KRW |
3,676.0000 KRW |
4,124.0000 KRW |
3,776.0000 KRW |
| 2024-11-06 |
4,136.3645 KRW |
36,823,095.7522 MASK |
3,961.0000 KRW |
3,807.0000 KRW |
4,449.0000 KRW |
4,075.0000 KRW |
| 2024-11-05 |
3,876.6545 KRW |
27,150,612.3116 MASK |
3,572.0000 KRW |
3,560.0000 KRW |
4,093.0000 KRW |
3,942.0000 KRW |
| 2024-11-04 |
3,596.5110 KRW |
16,780,332.8035 MASK |
3,404.0000 KRW |
3,339.0000 KRW |
3,781.0000 KRW |
3,573.0000 KRW |
| 2024-11-03 |
3,432.5497 KRW |
5,445,124.7817 MASK |
3,604.0000 KRW |
3,361.0000 KRW |
3,605.0000 KRW |
3,388.0000 KRW |
| 2024-11-02 |
3,761.1646 KRW |
9,837,147.5729 MASK |
3,871.0000 KRW |
3,545.0000 KRW |
3,985.0000 KRW |
3,610.0000 KRW |
| 2024-11-01 |
4,037.3386 KRW |
19,704,483.1732 MASK |
4,109.0000 KRW |
3,827.0000 KRW |
4,330.0000 KRW |
3,848.0000 KRW |
| 2024-10-31 |
4,610.6903 KRW |
34,629,202.8496 MASK |
4,438.0000 KRW |
3,970.0000 KRW |
5,038.0000 KRW |
4,059.0000 KRW |
| 2024-10-30 |
4,335.9784 KRW |
39,715,946.6420 MASK |
4,003.0000 KRW |
3,781.0000 KRW |
4,597.0000 KRW |
4,475.0000 KRW |
| 2024-10-29 |
3,920.7740 KRW |
19,713,900.9007 MASK |
3,286.0000 KRW |
3,131.0000 KRW |
4,330.0000 KRW |
4,037.0000 KRW |
| 2024-10-28 |
3,217.3501 KRW |
867,514.9768 MASK |
3,255.0000 KRW |
3,137.0000 KRW |
3,346.0000 KRW |
3,268.0000 KRW |
| 2024-10-27 |
3,269.8052 KRW |
501,260.3751 MASK |
3,300.0000 KRW |
3,223.0000 KRW |
3,310.0000 KRW |
3,264.0000 KRW |
| 2024-10-26 |
3,269.9941 KRW |
3,394,407.9960 MASK |
3,093.0000 KRW |
3,040.0000 KRW |
3,379.0000 KRW |
3,280.0000 KRW |
| 2024-10-25 |
3,211.3346 KRW |
997,323.1485 MASK |
3,205.0000 KRW |
3,147.0000 KRW |
3,269.0000 KRW |
3,229.0000 KRW |
| 2024-10-24 |
3,135.4101 KRW |
303,946.3439 MASK |
3,139.0000 KRW |
3,067.0000 KRW |
3,223.0000 KRW |
3,184.0000 KRW |
| 2024-10-23 |
3,101.2499 KRW |
275,696.9467 MASK |
3,146.0000 KRW |
3,071.0000 KRW |
3,152.0000 KRW |
3,117.0000 KRW |
| 2024-10-22 |
3,125.9532 KRW |
483,988.0731 MASK |
3,146.0000 KRW |
3,064.0000 KRW |
3,180.0000 KRW |
3,147.0000 KRW |
| 2024-10-21 |
3,232.8851 KRW |
1,188,934.4573 MASK |
3,218.0000 KRW |
3,131.0000 KRW |
3,292.0000 KRW |
3,187.0000 KRW |
| 2024-10-20 |
3,150.5348 KRW |
462,821.7014 MASK |
3,116.0000 KRW |
3,073.0000 KRW |
3,225.0000 KRW |
3,203.0000 KRW |
| 2024-10-19 |
3,116.7350 KRW |
345,113.0501 MASK |
3,128.0000 KRW |
3,071.0000 KRW |
3,155.0000 KRW |
3,096.0000 KRW |
| 2024-10-18 |
3,088.6367 KRW |
297,583.7429 MASK |
3,081.0000 KRW |
3,042.0000 KRW |
3,120.0000 KRW |
3,114.0000 KRW |
| 2024-10-17 |
3,041.2213 KRW |
441,460.4517 MASK |
3,079.0000 KRW |
3,002.0000 KRW |
3,089.0000 KRW |
3,056.0000 KRW |
| 2024-10-16 |
3,089.6972 KRW |
505,594.3972 MASK |
3,132.0000 KRW |
3,055.0000 KRW |
3,150.0000 KRW |
3,107.0000 KRW |
| 2024-10-15 |
3,127.6294 KRW |
1,109,321.3508 MASK |
3,191.0000 KRW |
3,045.0000 KRW |
3,191.0000 KRW |
3,122.0000 KRW |