Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3,761.1646 KRW |
9,837,147.5729 MASK |
3,871.0000 KRW |
3,545.0000 KRW |
3,985.0000 KRW |
3,610.0000 KRW |
| 2024-11-01 |
4,037.3386 KRW |
19,704,483.1732 MASK |
4,109.0000 KRW |
3,827.0000 KRW |
4,330.0000 KRW |
3,848.0000 KRW |
| 2024-10-31 |
4,610.6903 KRW |
34,629,202.8496 MASK |
4,438.0000 KRW |
3,970.0000 KRW |
5,038.0000 KRW |
4,059.0000 KRW |
| 2024-10-30 |
4,335.9784 KRW |
39,715,946.6420 MASK |
4,003.0000 KRW |
3,781.0000 KRW |
4,597.0000 KRW |
4,475.0000 KRW |
| 2024-10-29 |
3,920.7740 KRW |
19,713,900.9007 MASK |
3,286.0000 KRW |
3,131.0000 KRW |
4,330.0000 KRW |
4,037.0000 KRW |
| 2024-10-28 |
3,217.3501 KRW |
867,514.9768 MASK |
3,255.0000 KRW |
3,137.0000 KRW |
3,346.0000 KRW |
3,268.0000 KRW |
| 2024-10-27 |
3,269.8052 KRW |
501,260.3751 MASK |
3,300.0000 KRW |
3,223.0000 KRW |
3,310.0000 KRW |
3,264.0000 KRW |
| 2024-10-26 |
3,269.9941 KRW |
3,394,407.9960 MASK |
3,093.0000 KRW |
3,040.0000 KRW |
3,379.0000 KRW |
3,280.0000 KRW |
| 2024-10-25 |
3,211.3346 KRW |
997,323.1485 MASK |
3,205.0000 KRW |
3,147.0000 KRW |
3,269.0000 KRW |
3,229.0000 KRW |
| 2024-10-24 |
3,135.4101 KRW |
303,946.3439 MASK |
3,139.0000 KRW |
3,067.0000 KRW |
3,223.0000 KRW |
3,184.0000 KRW |
| 2024-10-23 |
3,101.2499 KRW |
275,696.9467 MASK |
3,146.0000 KRW |
3,071.0000 KRW |
3,152.0000 KRW |
3,117.0000 KRW |
| 2024-10-22 |
3,125.9532 KRW |
483,988.0731 MASK |
3,146.0000 KRW |
3,064.0000 KRW |
3,180.0000 KRW |
3,147.0000 KRW |
| 2024-10-21 |
3,232.8851 KRW |
1,188,934.4573 MASK |
3,218.0000 KRW |
3,131.0000 KRW |
3,292.0000 KRW |
3,187.0000 KRW |
| 2024-10-20 |
3,150.5348 KRW |
462,821.7014 MASK |
3,116.0000 KRW |
3,073.0000 KRW |
3,225.0000 KRW |
3,203.0000 KRW |
| 2024-10-19 |
3,116.7350 KRW |
345,113.0501 MASK |
3,128.0000 KRW |
3,071.0000 KRW |
3,155.0000 KRW |
3,096.0000 KRW |
| 2024-10-18 |
3,088.6367 KRW |
297,583.7429 MASK |
3,081.0000 KRW |
3,042.0000 KRW |
3,120.0000 KRW |
3,114.0000 KRW |
| 2024-10-17 |
3,041.2213 KRW |
441,460.4517 MASK |
3,079.0000 KRW |
3,002.0000 KRW |
3,089.0000 KRW |
3,056.0000 KRW |
| 2024-10-16 |
3,089.6972 KRW |
505,594.3972 MASK |
3,132.0000 KRW |
3,055.0000 KRW |
3,150.0000 KRW |
3,107.0000 KRW |
| 2024-10-15 |
3,127.6294 KRW |
1,109,321.3508 MASK |
3,191.0000 KRW |
3,045.0000 KRW |
3,191.0000 KRW |
3,122.0000 KRW |
| 2024-10-14 |
3,191.4593 KRW |
829,354.2078 MASK |
3,205.0000 KRW |
3,105.0000 KRW |
3,285.0000 KRW |
3,145.0000 KRW |
| 2024-10-13 |
3,209.8889 KRW |
752,121.8910 MASK |
3,179.0000 KRW |
3,130.0000 KRW |
3,289.0000 KRW |
3,175.0000 KRW |
| 2024-10-12 |
3,166.2780 KRW |
322,708.4593 MASK |
3,164.0000 KRW |
3,107.0000 KRW |
3,210.0000 KRW |
3,187.0000 KRW |
| 2024-10-11 |
3,144.7938 KRW |
479,774.1979 MASK |
3,124.0000 KRW |
3,112.0000 KRW |
3,179.0000 KRW |
3,159.0000 KRW |
| 2024-10-10 |
3,091.4915 KRW |
406,718.2280 MASK |
3,109.0000 KRW |
3,040.0000 KRW |
3,128.0000 KRW |
3,091.0000 KRW |
| 2024-10-09 |
3,186.8881 KRW |
783,733.2485 MASK |
3,250.0000 KRW |
3,114.0000 KRW |
3,278.0000 KRW |
3,120.0000 KRW |
| 2024-10-08 |
3,289.8621 KRW |
1,797,640.5925 MASK |
3,206.0000 KRW |
3,198.0000 KRW |
3,358.0000 KRW |
3,275.0000 KRW |
| 2024-10-07 |
3,277.0138 KRW |
918,473.0280 MASK |
3,304.0000 KRW |
3,182.0000 KRW |
3,357.0000 KRW |
3,216.0000 KRW |
| 2024-10-06 |
3,304.2724 KRW |
907,287.7569 MASK |
3,332.0000 KRW |
3,264.0000 KRW |
3,359.0000 KRW |
3,302.0000 KRW |
| 2024-10-05 |
3,351.9681 KRW |
1,422,946.7965 MASK |
3,421.0000 KRW |
3,260.0000 KRW |
3,474.0000 KRW |
3,281.0000 KRW |
| 2024-10-04 |
3,281.6981 KRW |
4,335,749.4338 MASK |
3,118.0000 KRW |
3,118.0000 KRW |
3,389.0000 KRW |
3,371.0000 KRW |
| 2024-10-03 |
3,184.0528 KRW |
4,581,948.2850 MASK |
3,041.0000 KRW |
3,004.0000 KRW |
3,339.0000 KRW |
3,082.0000 KRW |
| 2024-10-02 |
3,258.3302 KRW |
3,925,126.0963 MASK |
3,155.0000 KRW |
2,995.0000 KRW |
3,393.0000 KRW |
3,047.0000 KRW |
| 2024-10-01 |
3,093.1523 KRW |
1,109,630.3956 MASK |
3,046.0000 KRW |
2,958.0000 KRW |
3,214.0000 KRW |
3,129.0000 KRW |
| 2024-09-30 |
3,102.6053 KRW |
644,024.9229 MASK |
3,155.0000 KRW |
3,038.0000 KRW |
3,170.0000 KRW |
3,091.0000 KRW |
| 2024-09-29 |
3,122.3072 KRW |
371,460.1195 MASK |
3,145.0000 KRW |
3,053.0000 KRW |
3,204.0000 KRW |
3,191.0000 KRW |
| 2024-09-28 |
3,163.3029 KRW |
663,078.8799 MASK |
3,208.0000 KRW |
3,070.0000 KRW |
3,251.0000 KRW |
3,112.0000 KRW |
| 2024-09-27 |
3,185.8151 KRW |
811,427.6298 MASK |
3,140.0000 KRW |
3,135.0000 KRW |
3,243.0000 KRW |
3,187.0000 KRW |
| 2024-09-26 |
3,095.4338 KRW |
703,900.4924 MASK |
3,058.0000 KRW |
3,005.0000 KRW |
3,148.0000 KRW |
3,128.0000 KRW |
| 2024-09-25 |
3,125.4906 KRW |
788,874.0445 MASK |
3,093.0000 KRW |
3,068.0000 KRW |
3,198.0000 KRW |
3,080.0000 KRW |
| 2024-09-24 |
3,064.1249 KRW |
467,793.6396 MASK |
3,099.0000 KRW |
3,020.0000 KRW |
3,113.0000 KRW |
3,087.0000 KRW |
| 2024-09-23 |
3,047.0655 KRW |
509,733.4430 MASK |
2,987.0000 KRW |
2,934.0000 KRW |
3,109.0000 KRW |
3,102.0000 KRW |
| 2024-09-22 |
3,073.4627 KRW |
546,145.6280 MASK |
3,168.0000 KRW |
2,966.0000 KRW |
3,175.0000 KRW |
2,973.0000 KRW |
| 2024-09-21 |
3,088.2860 KRW |
692,702.0415 MASK |
3,088.0000 KRW |
3,011.0000 KRW |
3,180.0000 KRW |
3,146.0000 KRW |
| 2024-09-20 |
3,091.4723 KRW |
633,048.4592 MASK |
3,030.0000 KRW |
2,985.0000 KRW |
3,184.0000 KRW |
3,083.0000 KRW |
| 2024-09-19 |
2,991.3049 KRW |
512,695.1513 MASK |
2,957.0000 KRW |
2,947.0000 KRW |
3,050.0000 KRW |
2,994.0000 KRW |
| 2024-09-18 |
2,948.2013 KRW |
1,665,208.7105 MASK |
2,839.0000 KRW |
2,836.0000 KRW |
3,050.0000 KRW |
2,908.0000 KRW |
| 2024-09-17 |
2,794.9142 KRW |
285,715.8056 MASK |
2,778.0000 KRW |
2,753.0000 KRW |
2,859.0000 KRW |
2,810.0000 KRW |
| 2024-09-16 |
2,812.1628 KRW |
413,718.5587 MASK |
2,799.0000 KRW |
2,758.0000 KRW |
2,875.0000 KRW |
2,769.0000 KRW |
| 2024-09-15 |
2,812.5679 KRW |
285,099.6020 MASK |
2,814.0000 KRW |
2,771.0000 KRW |
2,878.0000 KRW |
2,801.0000 KRW |
| 2024-09-14 |
2,861.8110 KRW |
223,030.8673 MASK |
2,906.0000 KRW |
2,800.0000 KRW |
2,910.0000 KRW |
2,818.0000 KRW |