Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,859.2046 KRW |
246,045.8515 MASK |
2,868.0000 KRW |
2,798.0000 KRW |
2,946.0000 KRW |
2,913.0000 KRW |
| 2024-08-12 |
2,805.1678 KRW |
570,225.9339 MASK |
2,712.0000 KRW |
2,661.0000 KRW |
2,911.0000 KRW |
2,873.0000 KRW |
| 2024-08-11 |
2,840.9452 KRW |
546,904.1603 MASK |
2,878.0000 KRW |
2,702.0000 KRW |
2,966.0000 KRW |
2,735.0000 KRW |
| 2024-08-10 |
2,818.0706 KRW |
396,552.8433 MASK |
2,772.0000 KRW |
2,751.0000 KRW |
2,926.0000 KRW |
2,912.0000 KRW |
| 2024-08-09 |
2,769.0306 KRW |
583,991.8667 MASK |
2,814.0000 KRW |
2,720.0000 KRW |
2,831.0000 KRW |
2,758.0000 KRW |
| 2024-08-08 |
2,714.9751 KRW |
540,793.9326 MASK |
2,613.0000 KRW |
2,554.0000 KRW |
2,828.0000 KRW |
2,816.0000 KRW |
| 2024-08-07 |
2,661.3537 KRW |
439,287.2342 MASK |
2,660.0000 KRW |
2,552.0000 KRW |
2,721.0000 KRW |
2,602.0000 KRW |
| 2024-08-06 |
2,662.5654 KRW |
476,627.4086 MASK |
2,579.0000 KRW |
2,572.0000 KRW |
2,744.0000 KRW |
2,673.0000 KRW |
| 2024-08-05 |
2,500.9731 KRW |
2,423,931.6211 MASK |
2,606.0000 KRW |
2,242.0000 KRW |
2,693.0000 KRW |
2,626.0000 KRW |
| 2024-08-04 |
2,668.7583 KRW |
562,167.6568 MASK |
2,722.0000 KRW |
2,541.0000 KRW |
2,778.0000 KRW |
2,612.0000 KRW |
| 2024-08-03 |
2,770.7865 KRW |
584,247.4641 MASK |
2,834.0000 KRW |
2,638.0000 KRW |
2,869.0000 KRW |
2,706.0000 KRW |
| 2024-08-02 |
2,897.0131 KRW |
440,127.8168 MASK |
3,000.0000 KRW |
2,796.0000 KRW |
3,010.0000 KRW |
2,842.0000 KRW |
| 2024-08-01 |
2,963.0462 KRW |
372,532.8845 MASK |
3,057.0000 KRW |
2,816.0000 KRW |
3,088.0000 KRW |
3,003.0000 KRW |
| 2024-07-31 |
3,108.9837 KRW |
328,694.3114 MASK |
3,126.0000 KRW |
3,048.0000 KRW |
3,162.0000 KRW |
3,056.0000 KRW |
| 2024-07-30 |
3,193.8053 KRW |
344,808.9582 MASK |
3,223.0000 KRW |
3,080.0000 KRW |
3,266.0000 KRW |
3,104.0000 KRW |
| 2024-07-29 |
3,272.0261 KRW |
331,049.0006 MASK |
3,238.0000 KRW |
3,198.0000 KRW |
3,322.0000 KRW |
3,218.0000 KRW |
| 2024-07-28 |
3,261.2905 KRW |
346,190.9055 MASK |
3,313.0000 KRW |
3,210.0000 KRW |
3,321.0000 KRW |
3,223.0000 KRW |
| 2024-07-27 |
3,327.8932 KRW |
445,078.8349 MASK |
3,314.0000 KRW |
3,277.0000 KRW |
3,374.0000 KRW |
3,350.0000 KRW |
| 2024-07-26 |
3,252.9023 KRW |
417,614.1970 MASK |
3,186.0000 KRW |
3,178.0000 KRW |
3,386.0000 KRW |
3,291.0000 KRW |
| 2024-07-25 |
3,110.0001 KRW |
473,295.5405 MASK |
3,212.0000 KRW |
3,024.0000 KRW |
3,221.0000 KRW |
3,176.0000 KRW |
| 2024-07-24 |
3,265.6095 KRW |
437,682.7312 MASK |
3,258.0000 KRW |
3,172.0000 KRW |
3,346.0000 KRW |
3,176.0000 KRW |
| 2024-07-23 |
3,326.8946 KRW |
589,171.0943 MASK |
3,360.0000 KRW |
3,225.0000 KRW |
3,411.0000 KRW |
3,262.0000 KRW |
| 2024-07-22 |
3,432.2956 KRW |
432,605.9892 MASK |
3,490.0000 KRW |
3,350.0000 KRW |
3,515.0000 KRW |
3,350.0000 KRW |
| 2024-07-21 |
3,456.8970 KRW |
488,037.3234 MASK |
3,483.0000 KRW |
3,350.0000 KRW |
3,512.0000 KRW |
3,504.0000 KRW |
| 2024-07-20 |
3,488.6856 KRW |
531,617.5943 MASK |
3,499.0000 KRW |
3,455.0000 KRW |
3,519.0000 KRW |
3,470.0000 KRW |
| 2024-07-19 |
3,407.4797 KRW |
586,724.5920 MASK |
3,356.0000 KRW |
3,259.0000 KRW |
3,540.0000 KRW |
3,493.0000 KRW |
| 2024-07-18 |
3,392.3421 KRW |
339,970.7215 MASK |
3,371.0000 KRW |
3,285.0000 KRW |
3,457.0000 KRW |
3,355.0000 KRW |
| 2024-07-17 |
3,399.7189 KRW |
451,504.2925 MASK |
3,375.0000 KRW |
3,350.0000 KRW |
3,441.0000 KRW |
3,391.0000 KRW |
| 2024-07-16 |
3,334.8843 KRW |
808,302.1234 MASK |
3,360.0000 KRW |
3,204.0000 KRW |
3,420.0000 KRW |
3,367.0000 KRW |
| 2024-07-15 |
3,257.2222 KRW |
713,694.7159 MASK |
3,215.0000 KRW |
3,191.0000 KRW |
3,369.0000 KRW |
3,369.0000 KRW |
| 2024-07-14 |
3,149.9810 KRW |
280,983.8579 MASK |
3,141.0000 KRW |
3,111.0000 KRW |
3,205.0000 KRW |
3,199.0000 KRW |
| 2024-07-13 |
3,061.7112 KRW |
215,863.2641 MASK |
3,047.0000 KRW |
3,032.0000 KRW |
3,120.0000 KRW |
3,108.0000 KRW |
| 2024-07-12 |
3,000.0367 KRW |
270,048.6944 MASK |
2,993.0000 KRW |
2,950.0000 KRW |
3,053.0000 KRW |
3,044.0000 KRW |
| 2024-07-11 |
3,030.0232 KRW |
505,354.4096 MASK |
3,035.0000 KRW |
2,977.0000 KRW |
3,092.0000 KRW |
3,016.0000 KRW |
| 2024-07-10 |
3,021.7445 KRW |
479,512.0349 MASK |
3,003.0000 KRW |
2,975.0000 KRW |
3,099.0000 KRW |
3,016.0000 KRW |
| 2024-07-09 |
2,951.0224 KRW |
409,783.3081 MASK |
2,913.0000 KRW |
2,902.0000 KRW |
3,008.0000 KRW |
2,997.0000 KRW |
| 2024-07-08 |
2,907.1732 KRW |
691,172.5238 MASK |
2,862.0000 KRW |
2,761.0000 KRW |
3,066.0000 KRW |
2,920.0000 KRW |
| 2024-07-07 |
2,965.9249 KRW |
563,886.4479 MASK |
3,060.0000 KRW |
2,865.0000 KRW |
3,060.0000 KRW |
2,891.0000 KRW |
| 2024-07-06 |
2,902.5413 KRW |
632,720.8855 MASK |
2,846.0000 KRW |
2,796.0000 KRW |
3,066.0000 KRW |
3,057.0000 KRW |
| 2024-07-05 |
2,770.9283 KRW |
1,884,639.4391 MASK |
2,989.0000 KRW |
2,609.0000 KRW |
2,995.0000 KRW |
2,830.0000 KRW |
| 2024-07-04 |
3,209.8119 KRW |
1,162,164.2387 MASK |
3,451.0000 KRW |
3,027.0000 KRW |
3,462.0000 KRW |
3,037.0000 KRW |
| 2024-07-03 |
3,505.7156 KRW |
379,386.6219 MASK |
3,596.0000 KRW |
3,430.0000 KRW |
3,617.0000 KRW |
3,453.0000 KRW |
| 2024-07-02 |
3,541.8140 KRW |
365,074.2294 MASK |
3,542.0000 KRW |
3,507.0000 KRW |
3,595.0000 KRW |
3,590.0000 KRW |
| 2024-07-01 |
3,606.4621 KRW |
454,093.3994 MASK |
3,658.0000 KRW |
3,525.0000 KRW |
3,692.0000 KRW |
3,530.0000 KRW |
| 2024-06-30 |
3,584.3493 KRW |
320,717.9670 MASK |
3,517.0000 KRW |
3,484.0000 KRW |
3,674.0000 KRW |
3,673.0000 KRW |
| 2024-06-29 |
3,560.1337 KRW |
74,296.5698 MASK |
3,554.0000 KRW |
3,508.0000 KRW |
3,610.0000 KRW |
3,515.0000 KRW |
| 2024-06-28 |
3,632.8478 KRW |
262,725.7132 MASK |
3,630.0000 KRW |
3,533.0000 KRW |
3,681.0000 KRW |
3,540.0000 KRW |
| 2024-06-27 |
3,562.9569 KRW |
248,149.9703 MASK |
3,563.0000 KRW |
3,487.0000 KRW |
3,641.0000 KRW |
3,627.0000 KRW |
| 2024-06-26 |
3,574.5681 KRW |
372,645.7840 MASK |
3,615.0000 KRW |
3,503.0000 KRW |
3,641.0000 KRW |
3,574.0000 KRW |
| 2024-06-25 |
3,599.8986 KRW |
436,423.9819 MASK |
3,600.0000 KRW |
3,557.0000 KRW |
3,666.0000 KRW |
3,626.0000 KRW |