Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,903.2051 KRW |
322,018.4058 MASK |
2,958.0000 KRW |
2,861.0000 KRW |
2,963.0000 KRW |
2,915.0000 KRW |
| 2024-09-12 |
2,849.4205 KRW |
406,814.6983 MASK |
2,762.0000 KRW |
2,760.0000 KRW |
2,951.0000 KRW |
2,948.0000 KRW |
| 2024-09-11 |
2,753.1150 KRW |
202,929.3552 MASK |
2,800.0000 KRW |
2,686.0000 KRW |
2,803.0000 KRW |
2,767.0000 KRW |
| 2024-09-10 |
2,767.8259 KRW |
221,672.1873 MASK |
2,770.0000 KRW |
2,721.0000 KRW |
2,820.0000 KRW |
2,801.0000 KRW |
| 2024-09-09 |
2,748.5726 KRW |
222,633.6379 MASK |
2,725.0000 KRW |
2,685.0000 KRW |
2,805.0000 KRW |
2,774.0000 KRW |
| 2024-09-08 |
2,691.9758 KRW |
553,779.9354 MASK |
2,581.0000 KRW |
2,563.0000 KRW |
2,777.0000 KRW |
2,739.0000 KRW |
| 2024-09-07 |
2,583.7228 KRW |
180,918.8272 MASK |
2,582.0000 KRW |
2,546.0000 KRW |
2,635.0000 KRW |
2,560.0000 KRW |
| 2024-09-06 |
2,652.3189 KRW |
623,050.7431 MASK |
2,722.0000 KRW |
2,503.0000 KRW |
2,745.0000 KRW |
2,568.0000 KRW |
| 2024-09-05 |
2,762.7490 KRW |
667,373.4235 MASK |
2,813.0000 KRW |
2,691.0000 KRW |
2,831.0000 KRW |
2,732.0000 KRW |
| 2024-09-04 |
2,776.5893 KRW |
1,804,739.4476 MASK |
2,859.0000 KRW |
2,692.0000 KRW |
2,894.0000 KRW |
2,828.0000 KRW |
| 2024-09-03 |
2,998.2487 KRW |
3,394,787.8014 MASK |
3,117.0000 KRW |
2,831.0000 KRW |
3,151.0000 KRW |
2,877.0000 KRW |
| 2024-09-02 |
2,935.5016 KRW |
1,695,540.7723 MASK |
2,687.0000 KRW |
2,679.0000 KRW |
3,139.0000 KRW |
3,072.0000 KRW |
| 2024-09-01 |
2,848.0642 KRW |
1,105,010.5807 MASK |
2,783.0000 KRW |
2,694.0000 KRW |
2,989.0000 KRW |
2,711.0000 KRW |
| 2024-08-31 |
2,848.5034 KRW |
381,471.1131 MASK |
2,818.0000 KRW |
2,764.0000 KRW |
2,904.0000 KRW |
2,784.0000 KRW |
| 2024-08-30 |
2,824.9706 KRW |
310,714.8331 MASK |
2,779.0000 KRW |
2,760.0000 KRW |
2,889.0000 KRW |
2,827.0000 KRW |
| 2024-08-29 |
2,769.1917 KRW |
125,316.3026 MASK |
2,739.0000 KRW |
2,722.0000 KRW |
2,843.0000 KRW |
2,776.0000 KRW |
| 2024-08-28 |
2,743.6782 KRW |
271,861.0451 MASK |
2,758.0000 KRW |
2,669.0000 KRW |
2,816.0000 KRW |
2,739.0000 KRW |
| 2024-08-27 |
2,848.1948 KRW |
538,753.1467 MASK |
2,865.0000 KRW |
2,705.0000 KRW |
2,944.0000 KRW |
2,747.0000 KRW |
| 2024-08-26 |
2,989.5302 KRW |
1,457,550.6539 MASK |
2,985.0000 KRW |
2,854.0000 KRW |
3,052.0000 KRW |
2,880.0000 KRW |
| 2024-08-25 |
2,987.8051 KRW |
299,084.8189 MASK |
3,051.0000 KRW |
2,915.0000 KRW |
3,057.0000 KRW |
3,009.0000 KRW |
| 2024-08-24 |
3,067.9583 KRW |
353,399.4884 MASK |
3,068.0000 KRW |
3,003.0000 KRW |
3,129.0000 KRW |
3,047.0000 KRW |
| 2024-08-23 |
2,983.7394 KRW |
487,291.9590 MASK |
2,935.0000 KRW |
2,913.0000 KRW |
3,109.0000 KRW |
3,073.0000 KRW |
| 2024-08-22 |
2,874.0006 KRW |
851,556.5457 MASK |
2,795.0000 KRW |
2,755.0000 KRW |
2,940.0000 KRW |
2,892.0000 KRW |
| 2024-08-21 |
2,736.2167 KRW |
232,235.5517 MASK |
2,713.0000 KRW |
2,668.0000 KRW |
2,816.0000 KRW |
2,798.0000 KRW |
| 2024-08-20 |
2,720.9050 KRW |
277,804.4133 MASK |
2,716.0000 KRW |
2,662.0000 KRW |
2,760.0000 KRW |
2,719.0000 KRW |
| 2024-08-19 |
2,716.0283 KRW |
204,754.2831 MASK |
2,746.0000 KRW |
2,665.0000 KRW |
2,755.0000 KRW |
2,710.0000 KRW |
| 2024-08-18 |
2,769.1434 KRW |
260,912.7565 MASK |
2,718.0000 KRW |
2,691.0000 KRW |
2,836.0000 KRW |
2,757.0000 KRW |
| 2024-08-17 |
2,708.5055 KRW |
126,007.6274 MASK |
2,726.0000 KRW |
2,684.0000 KRW |
2,746.0000 KRW |
2,720.0000 KRW |
| 2024-08-16 |
2,755.7815 KRW |
238,393.8314 MASK |
2,788.0000 KRW |
2,687.0000 KRW |
2,815.0000 KRW |
2,720.0000 KRW |
| 2024-08-15 |
2,859.1516 KRW |
312,405.3698 MASK |
2,862.0000 KRW |
2,746.0000 KRW |
2,919.0000 KRW |
2,804.0000 KRW |
| 2024-08-14 |
2,884.7294 KRW |
265,727.4293 MASK |
2,901.0000 KRW |
2,819.0000 KRW |
2,930.0000 KRW |
2,852.0000 KRW |
| 2024-08-13 |
2,859.2046 KRW |
246,045.8515 MASK |
2,868.0000 KRW |
2,798.0000 KRW |
2,946.0000 KRW |
2,913.0000 KRW |
| 2024-08-12 |
2,805.1678 KRW |
570,225.9339 MASK |
2,712.0000 KRW |
2,661.0000 KRW |
2,911.0000 KRW |
2,873.0000 KRW |
| 2024-08-11 |
2,840.9452 KRW |
546,904.1603 MASK |
2,878.0000 KRW |
2,702.0000 KRW |
2,966.0000 KRW |
2,735.0000 KRW |
| 2024-08-10 |
2,818.0706 KRW |
396,552.8433 MASK |
2,772.0000 KRW |
2,751.0000 KRW |
2,926.0000 KRW |
2,912.0000 KRW |
| 2024-08-09 |
2,769.0306 KRW |
583,991.8667 MASK |
2,814.0000 KRW |
2,720.0000 KRW |
2,831.0000 KRW |
2,758.0000 KRW |
| 2024-08-08 |
2,714.9751 KRW |
540,793.9326 MASK |
2,613.0000 KRW |
2,554.0000 KRW |
2,828.0000 KRW |
2,816.0000 KRW |
| 2024-08-07 |
2,661.3537 KRW |
439,287.2342 MASK |
2,660.0000 KRW |
2,552.0000 KRW |
2,721.0000 KRW |
2,602.0000 KRW |
| 2024-08-06 |
2,662.5654 KRW |
476,627.4086 MASK |
2,579.0000 KRW |
2,572.0000 KRW |
2,744.0000 KRW |
2,673.0000 KRW |
| 2024-08-05 |
2,500.9731 KRW |
2,423,931.6211 MASK |
2,606.0000 KRW |
2,242.0000 KRW |
2,693.0000 KRW |
2,626.0000 KRW |
| 2024-08-04 |
2,668.7583 KRW |
562,167.6568 MASK |
2,722.0000 KRW |
2,541.0000 KRW |
2,778.0000 KRW |
2,612.0000 KRW |
| 2024-08-03 |
2,770.7865 KRW |
584,247.4641 MASK |
2,834.0000 KRW |
2,638.0000 KRW |
2,869.0000 KRW |
2,706.0000 KRW |
| 2024-08-02 |
2,897.0131 KRW |
440,127.8168 MASK |
3,000.0000 KRW |
2,796.0000 KRW |
3,010.0000 KRW |
2,842.0000 KRW |
| 2024-08-01 |
2,963.0462 KRW |
372,532.8845 MASK |
3,057.0000 KRW |
2,816.0000 KRW |
3,088.0000 KRW |
3,003.0000 KRW |
| 2024-07-31 |
3,108.9837 KRW |
328,694.3114 MASK |
3,126.0000 KRW |
3,048.0000 KRW |
3,162.0000 KRW |
3,056.0000 KRW |
| 2024-07-30 |
3,193.8053 KRW |
344,808.9582 MASK |
3,223.0000 KRW |
3,080.0000 KRW |
3,266.0000 KRW |
3,104.0000 KRW |
| 2024-07-29 |
3,272.0261 KRW |
331,049.0006 MASK |
3,238.0000 KRW |
3,198.0000 KRW |
3,322.0000 KRW |
3,218.0000 KRW |
| 2024-07-28 |
3,261.2905 KRW |
346,190.9055 MASK |
3,313.0000 KRW |
3,210.0000 KRW |
3,321.0000 KRW |
3,223.0000 KRW |
| 2024-07-27 |
3,327.8932 KRW |
445,078.8349 MASK |
3,314.0000 KRW |
3,277.0000 KRW |
3,374.0000 KRW |
3,350.0000 KRW |
| 2024-07-26 |
3,252.9023 KRW |
417,614.1970 MASK |
3,186.0000 KRW |
3,178.0000 KRW |
3,386.0000 KRW |
3,291.0000 KRW |