Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,110.0001 KRW |
473,295.5405 MASK |
3,212.0000 KRW |
3,024.0000 KRW |
3,221.0000 KRW |
3,176.0000 KRW |
| 2024-07-24 |
3,265.6095 KRW |
437,682.7312 MASK |
3,258.0000 KRW |
3,172.0000 KRW |
3,346.0000 KRW |
3,176.0000 KRW |
| 2024-07-23 |
3,326.8946 KRW |
589,171.0943 MASK |
3,360.0000 KRW |
3,225.0000 KRW |
3,411.0000 KRW |
3,262.0000 KRW |
| 2024-07-22 |
3,432.2956 KRW |
432,605.9892 MASK |
3,490.0000 KRW |
3,350.0000 KRW |
3,515.0000 KRW |
3,350.0000 KRW |
| 2024-07-21 |
3,456.8970 KRW |
488,037.3234 MASK |
3,483.0000 KRW |
3,350.0000 KRW |
3,512.0000 KRW |
3,504.0000 KRW |
| 2024-07-20 |
3,488.6856 KRW |
531,617.5943 MASK |
3,499.0000 KRW |
3,455.0000 KRW |
3,519.0000 KRW |
3,470.0000 KRW |
| 2024-07-19 |
3,407.4797 KRW |
586,724.5920 MASK |
3,356.0000 KRW |
3,259.0000 KRW |
3,540.0000 KRW |
3,493.0000 KRW |
| 2024-07-18 |
3,392.3421 KRW |
339,970.7215 MASK |
3,371.0000 KRW |
3,285.0000 KRW |
3,457.0000 KRW |
3,355.0000 KRW |
| 2024-07-17 |
3,399.7189 KRW |
451,504.2925 MASK |
3,375.0000 KRW |
3,350.0000 KRW |
3,441.0000 KRW |
3,391.0000 KRW |
| 2024-07-16 |
3,334.8843 KRW |
808,302.1234 MASK |
3,360.0000 KRW |
3,204.0000 KRW |
3,420.0000 KRW |
3,367.0000 KRW |
| 2024-07-15 |
3,257.2222 KRW |
713,694.7159 MASK |
3,215.0000 KRW |
3,191.0000 KRW |
3,369.0000 KRW |
3,369.0000 KRW |
| 2024-07-14 |
3,149.9810 KRW |
280,983.8579 MASK |
3,141.0000 KRW |
3,111.0000 KRW |
3,205.0000 KRW |
3,199.0000 KRW |
| 2024-07-13 |
3,061.7112 KRW |
215,863.2641 MASK |
3,047.0000 KRW |
3,032.0000 KRW |
3,120.0000 KRW |
3,108.0000 KRW |
| 2024-07-12 |
3,000.0367 KRW |
270,048.6944 MASK |
2,993.0000 KRW |
2,950.0000 KRW |
3,053.0000 KRW |
3,044.0000 KRW |
| 2024-07-11 |
3,030.0232 KRW |
505,354.4096 MASK |
3,035.0000 KRW |
2,977.0000 KRW |
3,092.0000 KRW |
3,016.0000 KRW |
| 2024-07-10 |
3,021.7445 KRW |
479,512.0349 MASK |
3,003.0000 KRW |
2,975.0000 KRW |
3,099.0000 KRW |
3,016.0000 KRW |
| 2024-07-09 |
2,951.0224 KRW |
409,783.3081 MASK |
2,913.0000 KRW |
2,902.0000 KRW |
3,008.0000 KRW |
2,997.0000 KRW |
| 2024-07-08 |
2,907.1732 KRW |
691,172.5238 MASK |
2,862.0000 KRW |
2,761.0000 KRW |
3,066.0000 KRW |
2,920.0000 KRW |
| 2024-07-07 |
2,965.9249 KRW |
563,886.4479 MASK |
3,060.0000 KRW |
2,865.0000 KRW |
3,060.0000 KRW |
2,891.0000 KRW |
| 2024-07-06 |
2,902.5413 KRW |
632,720.8855 MASK |
2,846.0000 KRW |
2,796.0000 KRW |
3,066.0000 KRW |
3,057.0000 KRW |
| 2024-07-05 |
2,770.9283 KRW |
1,884,639.4391 MASK |
2,989.0000 KRW |
2,609.0000 KRW |
2,995.0000 KRW |
2,830.0000 KRW |
| 2024-07-04 |
3,209.8119 KRW |
1,162,164.2387 MASK |
3,451.0000 KRW |
3,027.0000 KRW |
3,462.0000 KRW |
3,037.0000 KRW |
| 2024-07-03 |
3,505.7156 KRW |
379,386.6219 MASK |
3,596.0000 KRW |
3,430.0000 KRW |
3,617.0000 KRW |
3,453.0000 KRW |
| 2024-07-02 |
3,541.8140 KRW |
365,074.2294 MASK |
3,542.0000 KRW |
3,507.0000 KRW |
3,595.0000 KRW |
3,590.0000 KRW |
| 2024-07-01 |
3,606.4621 KRW |
454,093.3994 MASK |
3,658.0000 KRW |
3,525.0000 KRW |
3,692.0000 KRW |
3,530.0000 KRW |
| 2024-06-30 |
3,584.3493 KRW |
320,717.9670 MASK |
3,517.0000 KRW |
3,484.0000 KRW |
3,674.0000 KRW |
3,673.0000 KRW |
| 2024-06-29 |
3,560.1337 KRW |
74,296.5698 MASK |
3,554.0000 KRW |
3,508.0000 KRW |
3,610.0000 KRW |
3,515.0000 KRW |
| 2024-06-28 |
3,632.8478 KRW |
262,725.7132 MASK |
3,630.0000 KRW |
3,533.0000 KRW |
3,681.0000 KRW |
3,540.0000 KRW |
| 2024-06-27 |
3,562.9569 KRW |
248,149.9703 MASK |
3,563.0000 KRW |
3,487.0000 KRW |
3,641.0000 KRW |
3,627.0000 KRW |
| 2024-06-26 |
3,574.5681 KRW |
372,645.7840 MASK |
3,615.0000 KRW |
3,503.0000 KRW |
3,641.0000 KRW |
3,574.0000 KRW |
| 2024-06-25 |
3,599.8986 KRW |
436,423.9819 MASK |
3,600.0000 KRW |
3,557.0000 KRW |
3,666.0000 KRW |
3,626.0000 KRW |
| 2024-06-24 |
3,400.2947 KRW |
747,476.8578 MASK |
3,450.0000 KRW |
3,260.0000 KRW |
3,592.0000 KRW |
3,579.0000 KRW |
| 2024-06-23 |
3,516.8258 KRW |
202,314.5238 MASK |
3,492.0000 KRW |
3,454.0000 KRW |
3,567.0000 KRW |
3,480.0000 KRW |
| 2024-06-22 |
3,498.2649 KRW |
191,462.5658 MASK |
3,503.0000 KRW |
3,447.0000 KRW |
3,565.0000 KRW |
3,512.0000 KRW |
| 2024-06-21 |
3,540.9334 KRW |
324,277.3571 MASK |
3,516.0000 KRW |
3,455.0000 KRW |
3,606.0000 KRW |
3,505.0000 KRW |
| 2024-06-20 |
3,572.3388 KRW |
408,961.6747 MASK |
3,508.0000 KRW |
3,486.0000 KRW |
3,680.0000 KRW |
3,522.0000 KRW |
| 2024-06-19 |
3,517.1290 KRW |
339,867.2066 MASK |
3,417.0000 KRW |
3,370.0000 KRW |
3,591.0000 KRW |
3,503.0000 KRW |
| 2024-06-18 |
3,386.6628 KRW |
1,302,502.4264 MASK |
3,679.0000 KRW |
3,175.0000 KRW |
3,698.0000 KRW |
3,423.0000 KRW |
| 2024-06-17 |
3,779.5900 KRW |
1,043,095.6818 MASK |
3,998.0000 KRW |
3,601.0000 KRW |
4,027.0000 KRW |
3,718.0000 KRW |
| 2024-06-16 |
3,994.4837 KRW |
358,316.8000 MASK |
4,024.0000 KRW |
3,939.0000 KRW |
4,096.0000 KRW |
3,999.0000 KRW |
| 2024-06-15 |
4,048.2478 KRW |
578,797.8570 MASK |
4,000.0000 KRW |
3,992.0000 KRW |
4,129.0000 KRW |
4,020.0000 KRW |
| 2024-06-14 |
4,069.4119 KRW |
629,796.2492 MASK |
4,183.0000 KRW |
3,880.0000 KRW |
4,247.0000 KRW |
3,984.0000 KRW |
| 2024-06-13 |
4,253.8481 KRW |
347,281.2892 MASK |
4,368.0000 KRW |
4,155.0000 KRW |
4,375.0000 KRW |
4,188.0000 KRW |
| 2024-06-12 |
4,361.4843 KRW |
477,993.0969 MASK |
4,260.0000 KRW |
4,155.0000 KRW |
4,460.0000 KRW |
4,378.0000 KRW |
| 2024-06-11 |
4,343.1746 KRW |
568,819.9343 MASK |
4,439.0000 KRW |
4,200.0000 KRW |
4,455.0000 KRW |
4,280.0000 KRW |
| 2024-06-10 |
4,535.1105 KRW |
483,678.6952 MASK |
4,680.0000 KRW |
4,420.0000 KRW |
4,687.0000 KRW |
4,428.0000 KRW |
| 2024-06-09 |
4,543.7584 KRW |
330,800.8158 MASK |
4,450.0000 KRW |
4,399.0000 KRW |
4,695.0000 KRW |
4,679.0000 KRW |
| 2024-06-08 |
4,544.1228 KRW |
483,794.9417 MASK |
4,674.0000 KRW |
4,393.0000 KRW |
4,680.0000 KRW |
4,446.0000 KRW |
| 2024-06-07 |
4,818.3327 KRW |
1,147,112.2948 MASK |
5,065.0000 KRW |
4,431.0000 KRW |
5,235.0000 KRW |
4,690.0000 KRW |
| 2024-06-06 |
5,096.1484 KRW |
417,594.1343 MASK |
5,117.0000 KRW |
5,021.0000 KRW |
5,200.0000 KRW |
5,061.0000 KRW |