Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
4,634.3016 KRW |
490,800.4015 MASK |
4,610.0000 KRW |
4,530.0000 KRW |
4,735.0000 KRW |
4,720.0000 KRW |
| 2024-05-08 |
4,611.8735 KRW |
636,435.6593 MASK |
4,621.0000 KRW |
4,525.0000 KRW |
4,715.0000 KRW |
4,640.0000 KRW |
| 2024-05-07 |
4,671.2171 KRW |
538,124.7053 MASK |
4,656.0000 KRW |
4,589.0000 KRW |
4,771.0000 KRW |
4,643.0000 KRW |
| 2024-05-06 |
4,756.2175 KRW |
1,032,161.0220 MASK |
4,741.0000 KRW |
4,642.0000 KRW |
4,874.0000 KRW |
4,676.0000 KRW |
| 2024-05-05 |
4,705.0637 KRW |
784,138.1178 MASK |
4,691.0000 KRW |
4,562.0000 KRW |
4,845.0000 KRW |
4,745.0000 KRW |
| 2024-05-04 |
4,719.2030 KRW |
784,405.5490 MASK |
4,736.0000 KRW |
4,649.0000 KRW |
4,800.0000 KRW |
4,713.0000 KRW |
| 2024-05-03 |
4,618.2912 KRW |
1,009,125.8909 MASK |
4,527.0000 KRW |
4,486.0000 KRW |
4,770.0000 KRW |
4,758.0000 KRW |
| 2024-05-02 |
4,460.6099 KRW |
665,503.1790 MASK |
4,514.0000 KRW |
4,316.0000 KRW |
4,587.0000 KRW |
4,569.0000 KRW |
| 2024-05-01 |
4,322.8732 KRW |
1,661,916.5921 MASK |
4,475.0000 KRW |
4,137.0000 KRW |
4,537.0000 KRW |
4,508.0000 KRW |
| 2024-04-30 |
4,572.9166 KRW |
1,340,924.8263 MASK |
4,847.0000 KRW |
4,375.0000 KRW |
4,909.0000 KRW |
4,509.0000 KRW |
| 2024-04-29 |
4,818.9010 KRW |
786,504.6211 MASK |
4,935.0000 KRW |
4,740.0000 KRW |
4,955.0000 KRW |
4,818.0000 KRW |
| 2024-04-28 |
5,028.7531 KRW |
588,510.3049 MASK |
5,010.0000 KRW |
4,924.0000 KRW |
5,119.0000 KRW |
4,927.0000 KRW |
| 2024-04-27 |
4,879.4097 KRW |
666,675.6608 MASK |
4,931.0000 KRW |
4,736.0000 KRW |
5,045.0000 KRW |
5,022.0000 KRW |
| 2024-04-26 |
4,966.3801 KRW |
640,570.5547 MASK |
5,039.0000 KRW |
4,881.0000 KRW |
5,059.0000 KRW |
4,930.0000 KRW |
| 2024-04-25 |
4,988.6105 KRW |
1,461,793.4212 MASK |
5,090.0000 KRW |
4,855.0000 KRW |
5,140.0000 KRW |
5,064.0000 KRW |
| 2024-04-24 |
5,275.6092 KRW |
1,959,550.7164 MASK |
5,255.0000 KRW |
5,067.0000 KRW |
5,416.0000 KRW |
5,130.0000 KRW |
| 2024-04-23 |
5,198.2146 KRW |
1,120,688.6537 MASK |
5,271.0000 KRW |
5,110.0000 KRW |
5,315.0000 KRW |
5,261.0000 KRW |
| 2024-04-22 |
5,270.1875 KRW |
1,226,938.0655 MASK |
5,211.0000 KRW |
5,178.0000 KRW |
5,350.0000 KRW |
5,278.0000 KRW |
| 2024-04-21 |
5,256.8790 KRW |
1,294,137.2613 MASK |
5,303.0000 KRW |
5,121.0000 KRW |
5,374.0000 KRW |
5,215.0000 KRW |
| 2024-04-20 |
5,151.6256 KRW |
1,269,008.2881 MASK |
5,026.0000 KRW |
4,962.0000 KRW |
5,356.0000 KRW |
5,303.0000 KRW |
| 2024-04-19 |
4,927.5898 KRW |
1,957,930.3594 MASK |
4,980.0000 KRW |
4,595.0000 KRW |
5,145.0000 KRW |
5,015.0000 KRW |
| 2024-04-18 |
4,869.2554 KRW |
1,221,302.4780 MASK |
4,865.0000 KRW |
4,710.0000 KRW |
5,017.0000 KRW |
4,977.0000 KRW |
| 2024-04-17 |
4,867.1895 KRW |
1,258,629.1787 MASK |
4,990.0000 KRW |
4,721.0000 KRW |
5,031.0000 KRW |
4,900.0000 KRW |
| 2024-04-16 |
4,893.6665 KRW |
2,008,122.9512 MASK |
5,024.0000 KRW |
4,500.0000 KRW |
5,049.0000 KRW |
5,020.0000 KRW |
| 2024-04-15 |
5,187.0490 KRW |
2,250,759.4401 MASK |
5,230.0000 KRW |
4,905.0000 KRW |
5,410.0000 KRW |
5,032.0000 KRW |
| 2024-04-14 |
4,967.2724 KRW |
3,303,783.3680 MASK |
4,982.0000 KRW |
4,721.0000 KRW |
5,165.0000 KRW |
5,008.0000 KRW |
| 2024-04-13 |
5,441.8716 KRW |
6,949,964.6543 MASK |
5,813.0000 KRW |
4,479.0000 KRW |
6,083.0000 KRW |
5,023.0000 KRW |
| 2024-04-12 |
6,156.0547 KRW |
3,109,198.1765 MASK |
6,840.0000 KRW |
5,650.0000 KRW |
6,890.0000 KRW |
5,738.0000 KRW |
| 2024-04-11 |
6,835.3476 KRW |
1,121,340.0254 MASK |
6,842.0000 KRW |
6,701.0000 KRW |
6,941.0000 KRW |
6,840.0000 KRW |
| 2024-04-10 |
6,822.2491 KRW |
1,360,032.9197 MASK |
6,992.0000 KRW |
6,610.0000 KRW |
7,071.0000 KRW |
6,833.0000 KRW |
| 2024-04-09 |
7,207.6984 KRW |
1,907,810.6356 MASK |
7,471.0000 KRW |
6,939.0000 KRW |
7,519.0000 KRW |
6,981.0000 KRW |
| 2024-04-08 |
7,376.1816 KRW |
1,362,725.6449 MASK |
7,374.0000 KRW |
7,159.0000 KRW |
7,547.0000 KRW |
7,488.0000 KRW |
| 2024-04-07 |
7,480.7139 KRW |
1,720,229.5015 MASK |
7,317.0000 KRW |
7,262.0000 KRW |
7,696.0000 KRW |
7,381.0000 KRW |
| 2024-04-06 |
7,289.5629 KRW |
875,553.6280 MASK |
7,322.0000 KRW |
7,182.0000 KRW |
7,440.0000 KRW |
7,354.0000 KRW |
| 2024-04-05 |
7,154.1479 KRW |
2,216,280.4918 MASK |
7,342.0000 KRW |
6,800.0000 KRW |
7,511.0000 KRW |
7,301.0000 KRW |
| 2024-04-04 |
7,021.4762 KRW |
2,115,018.0728 MASK |
6,909.0000 KRW |
6,670.0000 KRW |
7,476.0000 KRW |
7,427.0000 KRW |
| 2024-04-03 |
7,121.3779 KRW |
2,951,139.1449 MASK |
7,309.0000 KRW |
6,769.0000 KRW |
7,385.0000 KRW |
6,910.0000 KRW |
| 2024-04-02 |
7,825.7945 KRW |
5,512,160.8434 MASK |
8,266.0000 KRW |
7,251.0000 KRW |
8,399.0000 KRW |
7,412.0000 KRW |
| 2024-04-01 |
8,066.6541 KRW |
7,300,505.4354 MASK |
7,941.0000 KRW |
7,535.0000 KRW |
8,374.0000 KRW |
8,186.0000 KRW |
| 2024-03-31 |
7,864.4931 KRW |
3,284,996.7657 MASK |
7,852.0000 KRW |
7,631.0000 KRW |
8,111.0000 KRW |
7,965.0000 KRW |
| 2024-03-30 |
8,034.8187 KRW |
11,301,035.1520 MASK |
7,986.0000 KRW |
7,721.0000 KRW |
8,257.0000 KRW |
7,827.0000 KRW |
| 2024-03-29 |
8,531.7120 KRW |
43,470,314.3564 MASK |
7,447.0000 KRW |
7,101.0000 KRW |
9,289.0000 KRW |
8,088.0000 KRW |
| 2024-03-28 |
7,583.4912 KRW |
9,618,483.7008 MASK |
7,236.0000 KRW |
7,215.0000 KRW |
8,077.0000 KRW |
7,484.0000 KRW |
| 2024-03-27 |
7,319.8616 KRW |
2,508,330.3250 MASK |
7,646.0000 KRW |
7,074.0000 KRW |
7,646.0000 KRW |
7,253.0000 KRW |
| 2024-03-26 |
7,293.9608 KRW |
3,180,624.9748 MASK |
6,999.0000 KRW |
6,938.0000 KRW |
7,607.0000 KRW |
7,539.0000 KRW |
| 2024-03-25 |
6,893.8257 KRW |
1,671,000.3291 MASK |
6,831.0000 KRW |
6,775.0000 KRW |
7,020.0000 KRW |
7,001.0000 KRW |
| 2024-03-24 |
6,855.4671 KRW |
1,903,983.9468 MASK |
6,735.0000 KRW |
6,685.0000 KRW |
7,045.0000 KRW |
6,849.0000 KRW |
| 2024-03-23 |
6,696.8466 KRW |
1,160,317.9868 MASK |
6,642.0000 KRW |
6,535.0000 KRW |
6,901.0000 KRW |
6,845.0000 KRW |
| 2024-03-22 |
6,712.1888 KRW |
3,305,243.9716 MASK |
6,705.0000 KRW |
6,410.0000 KRW |
6,968.0000 KRW |
6,505.0000 KRW |
| 2024-03-21 |
6,552.4492 KRW |
2,211,382.6348 MASK |
6,605.0000 KRW |
6,328.0000 KRW |
6,747.0000 KRW |
6,705.0000 KRW |