Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2,902.5413 KRW |
632,720.8855 MASK |
2,846.0000 KRW |
2,796.0000 KRW |
3,066.0000 KRW |
3,057.0000 KRW |
| 2024-07-05 |
2,770.9283 KRW |
1,884,639.4391 MASK |
2,989.0000 KRW |
2,609.0000 KRW |
2,995.0000 KRW |
2,830.0000 KRW |
| 2024-07-04 |
3,209.8119 KRW |
1,162,164.2387 MASK |
3,451.0000 KRW |
3,027.0000 KRW |
3,462.0000 KRW |
3,037.0000 KRW |
| 2024-07-03 |
3,505.7156 KRW |
379,386.6219 MASK |
3,596.0000 KRW |
3,430.0000 KRW |
3,617.0000 KRW |
3,453.0000 KRW |
| 2024-07-02 |
3,541.8140 KRW |
365,074.2294 MASK |
3,542.0000 KRW |
3,507.0000 KRW |
3,595.0000 KRW |
3,590.0000 KRW |
| 2024-07-01 |
3,606.4621 KRW |
454,093.3994 MASK |
3,658.0000 KRW |
3,525.0000 KRW |
3,692.0000 KRW |
3,530.0000 KRW |
| 2024-06-30 |
3,584.3493 KRW |
320,717.9670 MASK |
3,517.0000 KRW |
3,484.0000 KRW |
3,674.0000 KRW |
3,673.0000 KRW |
| 2024-06-29 |
3,560.1337 KRW |
74,296.5698 MASK |
3,554.0000 KRW |
3,508.0000 KRW |
3,610.0000 KRW |
3,515.0000 KRW |
| 2024-06-28 |
3,632.8478 KRW |
262,725.7132 MASK |
3,630.0000 KRW |
3,533.0000 KRW |
3,681.0000 KRW |
3,540.0000 KRW |
| 2024-06-27 |
3,562.9569 KRW |
248,149.9703 MASK |
3,563.0000 KRW |
3,487.0000 KRW |
3,641.0000 KRW |
3,627.0000 KRW |
| 2024-06-26 |
3,574.5681 KRW |
372,645.7840 MASK |
3,615.0000 KRW |
3,503.0000 KRW |
3,641.0000 KRW |
3,574.0000 KRW |
| 2024-06-25 |
3,599.8986 KRW |
436,423.9819 MASK |
3,600.0000 KRW |
3,557.0000 KRW |
3,666.0000 KRW |
3,626.0000 KRW |
| 2024-06-24 |
3,400.2947 KRW |
747,476.8578 MASK |
3,450.0000 KRW |
3,260.0000 KRW |
3,592.0000 KRW |
3,579.0000 KRW |
| 2024-06-23 |
3,516.8258 KRW |
202,314.5238 MASK |
3,492.0000 KRW |
3,454.0000 KRW |
3,567.0000 KRW |
3,480.0000 KRW |
| 2024-06-22 |
3,498.2649 KRW |
191,462.5658 MASK |
3,503.0000 KRW |
3,447.0000 KRW |
3,565.0000 KRW |
3,512.0000 KRW |
| 2024-06-21 |
3,540.9334 KRW |
324,277.3571 MASK |
3,516.0000 KRW |
3,455.0000 KRW |
3,606.0000 KRW |
3,505.0000 KRW |
| 2024-06-20 |
3,572.3388 KRW |
408,961.6747 MASK |
3,508.0000 KRW |
3,486.0000 KRW |
3,680.0000 KRW |
3,522.0000 KRW |
| 2024-06-19 |
3,517.1290 KRW |
339,867.2066 MASK |
3,417.0000 KRW |
3,370.0000 KRW |
3,591.0000 KRW |
3,503.0000 KRW |
| 2024-06-18 |
3,386.6628 KRW |
1,302,502.4264 MASK |
3,679.0000 KRW |
3,175.0000 KRW |
3,698.0000 KRW |
3,423.0000 KRW |
| 2024-06-17 |
3,779.5900 KRW |
1,043,095.6818 MASK |
3,998.0000 KRW |
3,601.0000 KRW |
4,027.0000 KRW |
3,718.0000 KRW |
| 2024-06-16 |
3,994.4837 KRW |
358,316.8000 MASK |
4,024.0000 KRW |
3,939.0000 KRW |
4,096.0000 KRW |
3,999.0000 KRW |
| 2024-06-15 |
4,048.2478 KRW |
578,797.8570 MASK |
4,000.0000 KRW |
3,992.0000 KRW |
4,129.0000 KRW |
4,020.0000 KRW |
| 2024-06-14 |
4,069.4119 KRW |
629,796.2492 MASK |
4,183.0000 KRW |
3,880.0000 KRW |
4,247.0000 KRW |
3,984.0000 KRW |
| 2024-06-13 |
4,253.8481 KRW |
347,281.2892 MASK |
4,368.0000 KRW |
4,155.0000 KRW |
4,375.0000 KRW |
4,188.0000 KRW |
| 2024-06-12 |
4,361.4843 KRW |
477,993.0969 MASK |
4,260.0000 KRW |
4,155.0000 KRW |
4,460.0000 KRW |
4,378.0000 KRW |
| 2024-06-11 |
4,343.1746 KRW |
568,819.9343 MASK |
4,439.0000 KRW |
4,200.0000 KRW |
4,455.0000 KRW |
4,280.0000 KRW |
| 2024-06-10 |
4,535.1105 KRW |
483,678.6952 MASK |
4,680.0000 KRW |
4,420.0000 KRW |
4,687.0000 KRW |
4,428.0000 KRW |
| 2024-06-09 |
4,543.7584 KRW |
330,800.8158 MASK |
4,450.0000 KRW |
4,399.0000 KRW |
4,695.0000 KRW |
4,679.0000 KRW |
| 2024-06-08 |
4,544.1228 KRW |
483,794.9417 MASK |
4,674.0000 KRW |
4,393.0000 KRW |
4,680.0000 KRW |
4,446.0000 KRW |
| 2024-06-07 |
4,818.3327 KRW |
1,147,112.2948 MASK |
5,065.0000 KRW |
4,431.0000 KRW |
5,235.0000 KRW |
4,690.0000 KRW |
| 2024-06-06 |
5,096.1484 KRW |
417,594.1343 MASK |
5,117.0000 KRW |
5,021.0000 KRW |
5,200.0000 KRW |
5,061.0000 KRW |
| 2024-06-05 |
5,081.3659 KRW |
690,539.2485 MASK |
4,990.0000 KRW |
4,953.0000 KRW |
5,219.0000 KRW |
5,104.0000 KRW |
| 2024-06-04 |
4,910.9675 KRW |
445,064.6193 MASK |
4,877.0000 KRW |
4,837.0000 KRW |
4,984.0000 KRW |
4,971.0000 KRW |
| 2024-06-03 |
4,884.9701 KRW |
693,005.9445 MASK |
4,829.0000 KRW |
4,780.0000 KRW |
4,950.0000 KRW |
4,855.0000 KRW |
| 2024-06-02 |
4,921.0366 KRW |
659,368.7170 MASK |
4,823.0000 KRW |
4,806.0000 KRW |
5,007.0000 KRW |
4,811.0000 KRW |
| 2024-06-01 |
4,778.9879 KRW |
141,926.8807 MASK |
4,799.0000 KRW |
4,736.0000 KRW |
4,830.0000 KRW |
4,830.0000 KRW |
| 2024-05-31 |
4,796.7681 KRW |
332,794.4514 MASK |
4,823.0000 KRW |
4,730.0000 KRW |
4,860.0000 KRW |
4,813.0000 KRW |
| 2024-05-30 |
4,929.8372 KRW |
1,319,601.9893 MASK |
4,897.0000 KRW |
4,742.0000 KRW |
5,083.0000 KRW |
4,829.0000 KRW |
| 2024-05-29 |
4,970.9113 KRW |
961,092.8181 MASK |
4,894.0000 KRW |
4,837.0000 KRW |
5,059.0000 KRW |
4,913.0000 KRW |
| 2024-05-28 |
4,820.1117 KRW |
392,791.0099 MASK |
4,855.0000 KRW |
4,719.0000 KRW |
4,939.0000 KRW |
4,885.0000 KRW |
| 2024-05-27 |
4,846.4968 KRW |
510,505.1950 MASK |
4,786.0000 KRW |
4,743.0000 KRW |
4,942.0000 KRW |
4,864.0000 KRW |
| 2024-05-26 |
4,823.4556 KRW |
326,488.8990 MASK |
4,891.0000 KRW |
4,758.0000 KRW |
4,911.0000 KRW |
4,791.0000 KRW |
| 2024-05-25 |
4,907.7887 KRW |
611,303.4611 MASK |
4,896.0000 KRW |
4,865.0000 KRW |
4,966.0000 KRW |
4,883.0000 KRW |
| 2024-05-24 |
4,814.1450 KRW |
626,485.5426 MASK |
4,800.0000 KRW |
4,689.0000 KRW |
4,922.0000 KRW |
4,874.0000 KRW |
| 2024-05-23 |
4,739.9246 KRW |
718,218.2226 MASK |
4,770.0000 KRW |
4,537.0000 KRW |
4,866.0000 KRW |
4,780.0000 KRW |
| 2024-05-22 |
4,788.2198 KRW |
786,091.4634 MASK |
4,913.0000 KRW |
4,661.0000 KRW |
4,922.0000 KRW |
4,770.0000 KRW |
| 2024-05-21 |
4,886.5737 KRW |
682,123.7310 MASK |
4,870.0000 KRW |
4,800.0000 KRW |
4,972.0000 KRW |
4,890.0000 KRW |
| 2024-05-20 |
4,664.4762 KRW |
861,002.1376 MASK |
4,514.0000 KRW |
4,445.0000 KRW |
4,893.0000 KRW |
4,865.0000 KRW |
| 2024-05-19 |
4,598.1578 KRW |
350,561.6042 MASK |
4,718.0000 KRW |
4,491.0000 KRW |
4,718.0000 KRW |
4,528.0000 KRW |
| 2024-05-18 |
4,703.9600 KRW |
294,408.2476 MASK |
4,714.0000 KRW |
4,636.0000 KRW |
4,760.0000 KRW |
4,708.0000 KRW |