Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4,728.1729 KRW |
1,792,348.0241 MASK |
4,650.0000 KRW |
4,635.0000 KRW |
4,815.0000 KRW |
4,745.0000 KRW |
| 2024-01-26 |
4,586.5004 KRW |
1,590,936.3473 MASK |
4,480.0000 KRW |
4,410.0000 KRW |
4,695.0000 KRW |
4,675.0000 KRW |
| 2024-01-25 |
4,497.0442 KRW |
1,273,047.1199 MASK |
4,525.0000 KRW |
4,410.0000 KRW |
4,585.0000 KRW |
4,505.0000 KRW |
| 2024-01-24 |
4,453.5593 KRW |
1,777,456.4966 MASK |
4,485.0000 KRW |
4,365.0000 KRW |
4,540.0000 KRW |
4,495.0000 KRW |
| 2024-01-23 |
4,418.1836 KRW |
3,148,235.4367 MASK |
4,600.0000 KRW |
4,230.0000 KRW |
4,665.0000 KRW |
4,475.0000 KRW |
| 2024-01-22 |
4,768.1619 KRW |
2,069,303.8149 MASK |
4,895.0000 KRW |
4,615.0000 KRW |
4,930.0000 KRW |
4,670.0000 KRW |
| 2024-01-21 |
5,048.5669 KRW |
2,573,657.5173 MASK |
5,045.0000 KRW |
4,915.0000 KRW |
5,180.0000 KRW |
4,925.0000 KRW |
| 2024-01-20 |
4,882.8925 KRW |
1,165,916.7321 MASK |
4,875.0000 KRW |
4,765.0000 KRW |
5,070.0000 KRW |
5,055.0000 KRW |
| 2024-01-19 |
4,759.3799 KRW |
2,785,902.8846 MASK |
4,835.0000 KRW |
4,605.0000 KRW |
4,890.0000 KRW |
4,835.0000 KRW |
| 2024-01-18 |
4,897.3944 KRW |
2,962,729.7005 MASK |
5,040.0000 KRW |
4,750.0000 KRW |
5,040.0000 KRW |
4,845.0000 KRW |
| 2024-01-17 |
5,048.9147 KRW |
2,306,373.8329 MASK |
5,125.0000 KRW |
4,955.0000 KRW |
5,175.0000 KRW |
4,990.0000 KRW |
| 2024-01-16 |
5,115.2254 KRW |
5,558,078.8352 MASK |
5,105.0000 KRW |
4,960.0000 KRW |
5,270.0000 KRW |
5,110.0000 KRW |
| 2024-01-15 |
5,148.3756 KRW |
6,900,087.4260 MASK |
5,120.0000 KRW |
5,040.0000 KRW |
5,275.0000 KRW |
5,100.0000 KRW |
| 2024-01-14 |
5,389.2669 KRW |
10,863,568.2825 MASK |
5,215.0000 KRW |
5,185.0000 KRW |
5,585.0000 KRW |
5,360.0000 KRW |
| 2024-01-13 |
5,061.8536 KRW |
6,101,725.3344 MASK |
5,175.0000 KRW |
4,795.0000 KRW |
5,295.0000 KRW |
5,245.0000 KRW |
| 2024-01-12 |
5,452.9743 KRW |
27,011,077.6969 MASK |
5,060.0000 KRW |
4,940.0000 KRW |
5,815.0000 KRW |
5,165.0000 KRW |
| 2024-01-11 |
5,010.6137 KRW |
7,231,374.4601 MASK |
4,920.0000 KRW |
4,840.0000 KRW |
5,170.0000 KRW |
5,070.0000 KRW |
| 2024-01-10 |
4,711.0779 KRW |
11,153,219.7102 MASK |
4,700.0000 KRW |
4,465.0000 KRW |
5,030.0000 KRW |
4,940.0000 KRW |
| 2024-01-09 |
4,800.2763 KRW |
12,270,303.3609 MASK |
5,160.0000 KRW |
4,465.0000 KRW |
5,165.0000 KRW |
4,640.0000 KRW |
| 2024-01-08 |
4,941.2095 KRW |
31,862,430.2428 MASK |
5,305.0000 KRW |
4,610.0000 KRW |
5,330.0000 KRW |
5,190.0000 KRW |
| 2024-01-07 |
6,479.5838 KRW |
121,498,012.8917 MASK |
6,495.0000 KRW |
5,150.0000 KRW |
7,285.0000 KRW |
5,280.0000 KRW |
| 2024-01-06 |
5,676.5405 KRW |
86,954,226.8308 MASK |
4,585.0000 KRW |
4,180.0000 KRW |
6,425.0000 KRW |
6,310.0000 KRW |
| 2024-01-05 |
4,638.4776 KRW |
7,505,213.7182 MASK |
4,675.0000 KRW |
4,410.0000 KRW |
4,810.0000 KRW |
4,535.0000 KRW |
| 2024-01-04 |
4,537.3303 KRW |
4,325,351.0193 MASK |
4,620.0000 KRW |
4,405.0000 KRW |
4,675.0000 KRW |
4,630.0000 KRW |
| 2024-01-03 |
4,859.5689 KRW |
12,322,944.5477 MASK |
5,075.0000 KRW |
4,155.0000 KRW |
5,370.0000 KRW |
4,610.0000 KRW |
| 2024-01-02 |
5,053.3412 KRW |
5,044,244.0604 MASK |
5,070.0000 KRW |
4,975.0000 KRW |
5,155.0000 KRW |
5,070.0000 KRW |
| 2024-01-01 |
5,091.0989 KRW |
11,290,193.2002 MASK |
4,865.0000 KRW |
4,860.0000 KRW |
5,250.0000 KRW |
5,050.0000 KRW |
| 2023-12-31 |
4,871.3956 KRW |
2,699,690.3276 MASK |
4,785.0000 KRW |
4,755.0000 KRW |
4,965.0000 KRW |
4,860.0000 KRW |
| 2023-12-30 |
4,761.7145 KRW |
1,728,101.1536 MASK |
4,765.0000 KRW |
4,685.0000 KRW |
4,815.0000 KRW |
4,785.0000 KRW |
| 2023-12-29 |
4,756.2212 KRW |
3,635,237.7354 MASK |
4,835.0000 KRW |
4,620.0000 KRW |
4,900.0000 KRW |
4,750.0000 KRW |
| 2023-12-28 |
5,029.0745 KRW |
6,737,823.6775 MASK |
5,005.0000 KRW |
4,770.0000 KRW |
5,245.0000 KRW |
4,805.0000 KRW |
| 2023-12-27 |
4,828.7778 KRW |
3,752,254.2143 MASK |
4,805.0000 KRW |
4,615.0000 KRW |
5,050.0000 KRW |
4,985.0000 KRW |
| 2023-12-26 |
4,806.6248 KRW |
6,468,237.9792 MASK |
4,950.0000 KRW |
4,550.0000 KRW |
5,035.0000 KRW |
4,770.0000 KRW |
| 2023-12-25 |
4,850.9571 KRW |
3,349,384.4060 MASK |
4,760.0000 KRW |
4,665.0000 KRW |
4,940.0000 KRW |
4,935.0000 KRW |
| 2023-12-24 |
4,860.2414 KRW |
2,811,511.4418 MASK |
4,910.0000 KRW |
4,720.0000 KRW |
4,975.0000 KRW |
4,760.0000 KRW |
| 2023-12-23 |
4,934.7524 KRW |
3,361,200.6858 MASK |
4,965.0000 KRW |
4,810.0000 KRW |
5,070.0000 KRW |
4,910.0000 KRW |
| 2023-12-22 |
4,930.7598 KRW |
7,626,762.7401 MASK |
4,780.0000 KRW |
4,770.0000 KRW |
5,075.0000 KRW |
4,945.0000 KRW |
| 2023-12-21 |
4,698.8012 KRW |
1,836,069.2055 MASK |
4,655.0000 KRW |
4,615.0000 KRW |
4,795.0000 KRW |
4,770.0000 KRW |
| 2023-12-20 |
4,652.1745 KRW |
1,780,947.1878 MASK |
4,590.0000 KRW |
4,510.0000 KRW |
4,760.0000 KRW |
4,630.0000 KRW |
| 2023-12-19 |
4,592.6829 KRW |
1,201,815.2451 MASK |
4,570.0000 KRW |
4,515.0000 KRW |
4,660.0000 KRW |
4,560.0000 KRW |
| 2023-12-18 |
4,482.6560 KRW |
2,160,292.9651 MASK |
4,645.0000 KRW |
4,305.0000 KRW |
4,680.0000 KRW |
4,560.0000 KRW |
| 2023-12-17 |
4,741.9223 KRW |
1,072,079.6555 MASK |
4,840.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,640.0000 KRW |
| 2023-12-16 |
4,697.2615 KRW |
1,161,179.2513 MASK |
4,635.0000 KRW |
4,550.0000 KRW |
4,860.0000 KRW |
4,835.0000 KRW |
| 2023-12-15 |
4,739.7390 KRW |
1,600,639.1674 MASK |
4,850.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,660.0000 KRW |
| 2023-12-14 |
4,823.4573 KRW |
1,662,156.7954 MASK |
4,875.0000 KRW |
4,700.0000 KRW |
4,910.0000 KRW |
4,870.0000 KRW |
| 2023-12-13 |
4,764.4017 KRW |
2,119,366.0678 MASK |
4,900.0000 KRW |
4,625.0000 KRW |
4,925.0000 KRW |
4,875.0000 KRW |
| 2023-12-12 |
4,824.7500 KRW |
2,877,342.7664 MASK |
4,755.0000 KRW |
4,720.0000 KRW |
4,925.0000 KRW |
4,895.0000 KRW |
| 2023-12-11 |
4,861.8894 KRW |
4,256,441.3739 MASK |
5,220.0000 KRW |
4,610.0000 KRW |
5,245.0000 KRW |
4,750.0000 KRW |
| 2023-12-10 |
5,175.9309 KRW |
2,012,602.4667 MASK |
5,175.0000 KRW |
5,030.0000 KRW |
5,280.0000 KRW |
5,200.0000 KRW |
| 2023-12-09 |
5,247.8810 KRW |
2,873,768.3300 MASK |
5,210.0000 KRW |
5,120.0000 KRW |
5,365.0000 KRW |
5,165.0000 KRW |