Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6,059.9739 KRW |
2,870,030.0563 MASK |
6,065.0000 KRW |
5,929.0000 KRW |
6,198.0000 KRW |
6,058.0000 KRW |
| 2024-02-26 |
6,053.8622 KRW |
3,248,105.1227 MASK |
6,045.0000 KRW |
5,830.0000 KRW |
6,280.0000 KRW |
6,100.0000 KRW |
| 2024-02-25 |
6,206.4110 KRW |
2,933,263.9024 MASK |
6,472.0000 KRW |
6,033.0000 KRW |
6,484.0000 KRW |
6,055.0000 KRW |
| 2024-02-24 |
6,308.1295 KRW |
8,551,740.1605 MASK |
6,083.0000 KRW |
5,978.0000 KRW |
6,598.0000 KRW |
6,453.0000 KRW |
| 2024-02-23 |
6,200.4316 KRW |
8,569,092.2972 MASK |
6,042.0000 KRW |
5,802.0000 KRW |
6,550.0000 KRW |
6,202.0000 KRW |
| 2024-02-22 |
6,127.7828 KRW |
15,047,182.2017 MASK |
5,702.0000 KRW |
5,689.0000 KRW |
6,391.0000 KRW |
6,042.0000 KRW |
| 2024-02-21 |
6,005.7248 KRW |
12,850,906.6195 MASK |
5,763.0000 KRW |
5,445.0000 KRW |
6,358.0000 KRW |
5,678.0000 KRW |
| 2024-02-20 |
5,554.3607 KRW |
4,196,460.4537 MASK |
5,668.0000 KRW |
5,250.0000 KRW |
5,906.0000 KRW |
5,709.0000 KRW |
| 2024-02-19 |
5,487.9455 KRW |
3,655,007.0184 MASK |
5,295.0000 KRW |
5,244.0000 KRW |
5,697.0000 KRW |
5,615.0000 KRW |
| 2024-02-18 |
5,346.5975 KRW |
4,292,030.0711 MASK |
5,183.0000 KRW |
5,182.0000 KRW |
5,520.0000 KRW |
5,300.0000 KRW |
| 2024-02-17 |
5,109.4565 KRW |
2,113,372.5562 MASK |
5,124.0000 KRW |
4,938.0000 KRW |
5,239.0000 KRW |
5,173.0000 KRW |
| 2024-02-16 |
5,123.5004 KRW |
1,544,416.3579 MASK |
5,135.0000 KRW |
4,999.0000 KRW |
5,231.0000 KRW |
5,080.0000 KRW |
| 2024-02-15 |
5,071.2731 KRW |
2,845,264.7245 MASK |
4,969.0000 KRW |
4,920.0000 KRW |
5,230.0000 KRW |
5,130.0000 KRW |
| 2024-02-14 |
4,915.1644 KRW |
1,538,808.9474 MASK |
4,853.0000 KRW |
4,792.0000 KRW |
5,000.0000 KRW |
4,966.0000 KRW |
| 2024-02-13 |
4,910.3488 KRW |
2,668,853.3513 MASK |
4,909.0000 KRW |
4,760.0000 KRW |
5,025.0000 KRW |
4,846.0000 KRW |
| 2024-02-12 |
4,835.6048 KRW |
1,795,379.7663 MASK |
4,826.0000 KRW |
4,748.0000 KRW |
4,929.0000 KRW |
4,896.0000 KRW |
| 2024-02-11 |
4,904.8239 KRW |
4,005,634.2276 MASK |
4,802.0000 KRW |
4,783.0000 KRW |
5,039.0000 KRW |
4,801.0000 KRW |
| 2024-02-10 |
4,794.3123 KRW |
1,571,071.5506 MASK |
4,753.0000 KRW |
4,650.0000 KRW |
4,940.0000 KRW |
4,795.0000 KRW |
| 2024-02-09 |
4,738.7748 KRW |
1,144,625.1944 MASK |
4,710.0000 KRW |
4,665.0000 KRW |
4,782.0000 KRW |
4,769.0000 KRW |
| 2024-02-08 |
4,706.4055 KRW |
929,419.5165 MASK |
4,635.0000 KRW |
4,630.0000 KRW |
4,778.0000 KRW |
4,720.0000 KRW |
| 2024-02-07 |
4,573.5783 KRW |
897,189.3612 MASK |
4,567.0000 KRW |
4,500.0000 KRW |
4,669.0000 KRW |
4,642.0000 KRW |
| 2024-02-06 |
4,571.1744 KRW |
689,926.6313 MASK |
4,525.0000 KRW |
4,487.0000 KRW |
4,642.0000 KRW |
4,590.0000 KRW |
| 2024-02-05 |
4,532.6064 KRW |
1,067,153.6469 MASK |
4,510.0000 KRW |
4,414.0000 KRW |
4,620.0000 KRW |
4,517.0000 KRW |
| 2024-02-04 |
4,580.8312 KRW |
897,712.8086 MASK |
4,664.0000 KRW |
4,506.0000 KRW |
4,665.0000 KRW |
4,521.0000 KRW |
| 2024-02-03 |
4,648.0838 KRW |
805,881.7143 MASK |
4,613.0000 KRW |
4,589.0000 KRW |
4,724.0000 KRW |
4,695.0000 KRW |
| 2024-02-02 |
4,604.3222 KRW |
732,379.6846 MASK |
4,579.0000 KRW |
4,563.0000 KRW |
4,645.0000 KRW |
4,613.0000 KRW |
| 2024-02-01 |
4,569.5507 KRW |
1,296,643.2668 MASK |
4,579.0000 KRW |
4,483.0000 KRW |
4,684.0000 KRW |
4,567.0000 KRW |
| 2024-01-31 |
4,591.4504 KRW |
1,492,243.8507 MASK |
4,635.0000 KRW |
4,494.0000 KRW |
4,696.0000 KRW |
4,576.0000 KRW |
| 2024-01-30 |
4,704.1452 KRW |
1,521,840.6377 MASK |
4,746.0000 KRW |
4,628.0000 KRW |
4,764.0000 KRW |
4,628.0000 KRW |
| 2024-01-29 |
4,709.2088 KRW |
1,470,627.8465 MASK |
4,637.0000 KRW |
4,605.0000 KRW |
4,785.0000 KRW |
4,750.0000 KRW |
| 2024-01-28 |
4,689.9222 KRW |
1,159,208.2124 MASK |
4,715.0000 KRW |
4,600.0000 KRW |
4,780.0000 KRW |
4,631.0000 KRW |
| 2024-01-27 |
4,728.1729 KRW |
1,792,348.0241 MASK |
4,650.0000 KRW |
4,635.0000 KRW |
4,815.0000 KRW |
4,745.0000 KRW |
| 2024-01-26 |
4,586.5004 KRW |
1,590,936.3473 MASK |
4,480.0000 KRW |
4,410.0000 KRW |
4,695.0000 KRW |
4,675.0000 KRW |
| 2024-01-25 |
4,497.0442 KRW |
1,273,047.1199 MASK |
4,525.0000 KRW |
4,410.0000 KRW |
4,585.0000 KRW |
4,505.0000 KRW |
| 2024-01-24 |
4,453.5593 KRW |
1,777,456.4966 MASK |
4,485.0000 KRW |
4,365.0000 KRW |
4,540.0000 KRW |
4,495.0000 KRW |
| 2024-01-23 |
4,418.1836 KRW |
3,148,235.4367 MASK |
4,600.0000 KRW |
4,230.0000 KRW |
4,665.0000 KRW |
4,475.0000 KRW |
| 2024-01-22 |
4,768.1619 KRW |
2,069,303.8149 MASK |
4,895.0000 KRW |
4,615.0000 KRW |
4,930.0000 KRW |
4,670.0000 KRW |
| 2024-01-21 |
5,048.5669 KRW |
2,573,657.5173 MASK |
5,045.0000 KRW |
4,915.0000 KRW |
5,180.0000 KRW |
4,925.0000 KRW |
| 2024-01-20 |
4,882.8925 KRW |
1,165,916.7321 MASK |
4,875.0000 KRW |
4,765.0000 KRW |
5,070.0000 KRW |
5,055.0000 KRW |
| 2024-01-19 |
4,759.3799 KRW |
2,785,902.8846 MASK |
4,835.0000 KRW |
4,605.0000 KRW |
4,890.0000 KRW |
4,835.0000 KRW |
| 2024-01-18 |
4,897.3944 KRW |
2,962,729.7005 MASK |
5,040.0000 KRW |
4,750.0000 KRW |
5,040.0000 KRW |
4,845.0000 KRW |
| 2024-01-17 |
5,048.9147 KRW |
2,306,373.8329 MASK |
5,125.0000 KRW |
4,955.0000 KRW |
5,175.0000 KRW |
4,990.0000 KRW |
| 2024-01-16 |
5,115.2254 KRW |
5,558,078.8352 MASK |
5,105.0000 KRW |
4,960.0000 KRW |
5,270.0000 KRW |
5,110.0000 KRW |
| 2024-01-15 |
5,148.3756 KRW |
6,900,087.4260 MASK |
5,120.0000 KRW |
5,040.0000 KRW |
5,275.0000 KRW |
5,100.0000 KRW |
| 2024-01-14 |
5,389.2669 KRW |
10,863,568.2825 MASK |
5,215.0000 KRW |
5,185.0000 KRW |
5,585.0000 KRW |
5,360.0000 KRW |
| 2024-01-13 |
5,061.8536 KRW |
6,101,725.3344 MASK |
5,175.0000 KRW |
4,795.0000 KRW |
5,295.0000 KRW |
5,245.0000 KRW |
| 2024-01-12 |
5,452.9743 KRW |
27,011,077.6969 MASK |
5,060.0000 KRW |
4,940.0000 KRW |
5,815.0000 KRW |
5,165.0000 KRW |
| 2024-01-11 |
5,010.6137 KRW |
7,231,374.4601 MASK |
4,920.0000 KRW |
4,840.0000 KRW |
5,170.0000 KRW |
5,070.0000 KRW |
| 2024-01-10 |
4,711.0779 KRW |
11,153,219.7102 MASK |
4,700.0000 KRW |
4,465.0000 KRW |
5,030.0000 KRW |
4,940.0000 KRW |
| 2024-01-09 |
4,800.2763 KRW |
12,270,303.3609 MASK |
5,160.0000 KRW |
4,465.0000 KRW |
5,165.0000 KRW |
4,640.0000 KRW |