Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
5,139.2792 KRW |
2,153,847.6726 MASK |
5,115.0000 KRW |
5,055.0000 KRW |
5,225.0000 KRW |
5,180.0000 KRW |
| 2023-12-07 |
5,032.9081 KRW |
2,844,368.3885 MASK |
5,140.0000 KRW |
4,890.0000 KRW |
5,175.0000 KRW |
5,070.0000 KRW |
| 2023-12-06 |
5,275.3700 KRW |
6,943,970.7736 MASK |
5,350.0000 KRW |
5,050.0000 KRW |
5,495.0000 KRW |
5,145.0000 KRW |
| 2023-12-05 |
5,493.2913 KRW |
17,016,272.2941 MASK |
5,440.0000 KRW |
5,165.0000 KRW |
5,890.0000 KRW |
5,325.0000 KRW |
| 2023-12-04 |
4,916.8501 KRW |
6,236,657.7561 MASK |
4,730.0000 KRW |
4,600.0000 KRW |
5,180.0000 KRW |
5,145.0000 KRW |
| 2023-12-03 |
4,677.2167 KRW |
1,699,130.1829 MASK |
4,720.0000 KRW |
4,600.0000 KRW |
4,780.0000 KRW |
4,725.0000 KRW |
| 2023-12-02 |
4,679.6369 KRW |
970,454.3585 MASK |
4,660.0000 KRW |
4,635.0000 KRW |
4,730.0000 KRW |
4,720.0000 KRW |
| 2023-12-01 |
4,605.2423 KRW |
1,060,803.8774 MASK |
4,610.0000 KRW |
4,555.0000 KRW |
4,680.0000 KRW |
4,660.0000 KRW |
| 2023-11-30 |
4,570.7181 KRW |
1,481,313.0795 MASK |
4,570.0000 KRW |
4,505.0000 KRW |
4,660.0000 KRW |
4,585.0000 KRW |
| 2023-11-29 |
4,558.4974 KRW |
1,318,849.4557 MASK |
4,555.0000 KRW |
4,505.0000 KRW |
4,620.0000 KRW |
4,570.0000 KRW |
| 2023-11-28 |
4,471.6341 KRW |
1,345,845.8689 MASK |
4,525.0000 KRW |
4,355.0000 KRW |
4,580.0000 KRW |
4,555.0000 KRW |
| 2023-11-27 |
4,536.6017 KRW |
2,408,209.9131 MASK |
4,620.0000 KRW |
4,420.0000 KRW |
4,730.0000 KRW |
4,520.0000 KRW |
| 2023-11-26 |
4,692.3693 KRW |
2,088,959.1685 MASK |
4,820.0000 KRW |
4,520.0000 KRW |
4,865.0000 KRW |
4,630.0000 KRW |
| 2023-11-25 |
4,706.0203 KRW |
2,330,289.6373 MASK |
4,585.0000 KRW |
4,555.0000 KRW |
4,795.0000 KRW |
4,770.0000 KRW |
| 2023-11-24 |
4,564.6719 KRW |
1,903,324.0351 MASK |
4,480.0000 KRW |
4,465.0000 KRW |
4,640.0000 KRW |
4,590.0000 KRW |
| 2023-11-23 |
4,496.2336 KRW |
1,848,896.0121 MASK |
4,520.0000 KRW |
4,400.0000 KRW |
4,575.0000 KRW |
4,485.0000 KRW |
| 2023-11-22 |
4,427.9298 KRW |
2,345,776.2432 MASK |
4,305.0000 KRW |
4,295.0000 KRW |
4,570.0000 KRW |
4,515.0000 KRW |
| 2023-11-21 |
4,671.5537 KRW |
5,168,754.5639 MASK |
4,780.0000 KRW |
4,275.0000 KRW |
4,965.0000 KRW |
4,335.0000 KRW |
| 2023-11-20 |
4,785.6116 KRW |
2,965,772.1047 MASK |
4,700.0000 KRW |
4,640.0000 KRW |
4,930.0000 KRW |
4,820.0000 KRW |
| 2023-11-19 |
4,578.4228 KRW |
2,118,825.4108 MASK |
4,605.0000 KRW |
4,465.0000 KRW |
4,700.0000 KRW |
4,685.0000 KRW |
| 2023-11-18 |
4,607.8885 KRW |
4,016,988.1538 MASK |
4,880.0000 KRW |
4,420.0000 KRW |
4,880.0000 KRW |
4,605.0000 KRW |
| 2023-11-17 |
4,952.8542 KRW |
11,639,424.0546 MASK |
4,765.0000 KRW |
4,540.0000 KRW |
5,225.0000 KRW |
4,775.0000 KRW |
| 2023-11-16 |
4,900.2113 KRW |
7,632,602.7898 MASK |
4,695.0000 KRW |
4,680.0000 KRW |
5,070.0000 KRW |
4,835.0000 KRW |
| 2023-11-15 |
4,583.7032 KRW |
2,889,525.7599 MASK |
4,500.0000 KRW |
4,420.0000 KRW |
4,740.0000 KRW |
4,725.0000 KRW |
| 2023-11-14 |
4,521.2641 KRW |
3,127,756.1221 MASK |
4,565.0000 KRW |
4,380.0000 KRW |
4,635.0000 KRW |
4,480.0000 KRW |
| 2023-11-13 |
4,704.1484 KRW |
4,232,163.4916 MASK |
4,725.0000 KRW |
4,525.0000 KRW |
4,870.0000 KRW |
4,590.0000 KRW |
| 2023-11-12 |
4,712.2506 KRW |
3,189,042.5653 MASK |
4,810.0000 KRW |
4,540.0000 KRW |
4,840.0000 KRW |
4,740.0000 KRW |
| 2023-11-11 |
4,739.2342 KRW |
8,687,063.5857 MASK |
4,615.0000 KRW |
4,415.0000 KRW |
4,970.0000 KRW |
4,775.0000 KRW |
| 2023-11-10 |
4,501.8812 KRW |
4,425,885.6992 MASK |
4,505.0000 KRW |
4,325.0000 KRW |
4,635.0000 KRW |
4,580.0000 KRW |
| 2023-11-09 |
4,571.5616 KRW |
5,355,703.1377 MASK |
4,590.0000 KRW |
4,255.0000 KRW |
4,780.0000 KRW |
4,510.0000 KRW |
| 2023-11-08 |
4,559.2967 KRW |
2,807,662.6119 MASK |
4,535.0000 KRW |
4,455.0000 KRW |
4,660.0000 KRW |
4,615.0000 KRW |
| 2023-11-07 |
4,569.0029 KRW |
2,340,238.1922 MASK |
4,705.0000 KRW |
4,395.0000 KRW |
4,750.0000 KRW |
4,540.0000 KRW |
| 2023-11-06 |
4,567.5628 KRW |
3,557,073.7503 MASK |
4,550.0000 KRW |
4,390.0000 KRW |
4,735.0000 KRW |
4,695.0000 KRW |
| 2023-11-05 |
4,568.5632 KRW |
4,435,134.8450 MASK |
4,600.0000 KRW |
4,385.0000 KRW |
4,690.0000 KRW |
4,570.0000 KRW |
| 2023-11-04 |
4,587.8434 KRW |
15,830,919.5817 MASK |
4,470.0000 KRW |
4,405.0000 KRW |
4,775.0000 KRW |
4,625.0000 KRW |
| 2023-11-03 |
4,808.6191 KRW |
28,481,063.1087 MASK |
4,770.0000 KRW |
4,350.0000 KRW |
5,300.0000 KRW |
4,485.0000 KRW |
| 2023-11-02 |
4,599.7086 KRW |
14,708,991.1670 MASK |
4,235.0000 KRW |
4,180.0000 KRW |
4,910.0000 KRW |
4,735.0000 KRW |
| 2023-11-01 |
3,986.9129 KRW |
2,439,536.3305 MASK |
4,000.0000 KRW |
3,840.0000 KRW |
4,210.0000 KRW |
4,190.0000 KRW |
| 2023-10-31 |
4,080.8037 KRW |
2,863,524.7219 MASK |
4,125.0000 KRW |
3,775.0000 KRW |
4,265.0000 KRW |
4,000.0000 KRW |
| 2023-10-30 |
4,125.6903 KRW |
1,319,955.2365 MASK |
4,165.0000 KRW |
4,015.0000 KRW |
4,210.0000 KRW |
4,125.0000 KRW |
| 2023-10-29 |
4,106.5082 KRW |
1,627,957.8128 MASK |
4,060.0000 KRW |
4,025.0000 KRW |
4,180.0000 KRW |
4,160.0000 KRW |
| 2023-10-28 |
4,033.4620 KRW |
686,165.9746 MASK |
3,960.0000 KRW |
3,945.0000 KRW |
4,095.0000 KRW |
4,055.0000 KRW |
| 2023-10-27 |
4,023.3981 KRW |
1,578,996.3669 MASK |
4,105.0000 KRW |
3,885.0000 KRW |
4,165.0000 KRW |
3,955.0000 KRW |
| 2023-10-26 |
4,123.4413 KRW |
5,747,946.4949 MASK |
3,980.0000 KRW |
3,850.0000 KRW |
4,290.0000 KRW |
4,100.0000 KRW |
| 2023-10-25 |
3,927.9514 KRW |
1,462,796.3414 MASK |
3,900.0000 KRW |
3,815.0000 KRW |
4,025.0000 KRW |
3,910.0000 KRW |
| 2023-10-24 |
3,857.2282 KRW |
3,912,598.7349 MASK |
3,775.0000 KRW |
3,690.0000 KRW |
4,070.0000 KRW |
3,915.0000 KRW |
| 2023-10-23 |
3,646.0520 KRW |
2,538,377.1730 MASK |
3,600.0000 KRW |
3,565.0000 KRW |
3,770.0000 KRW |
3,765.0000 KRW |
| 2023-10-22 |
3,552.5256 KRW |
2,010,067.5101 MASK |
3,545.0000 KRW |
3,490.0000 KRW |
3,640.0000 KRW |
3,555.0000 KRW |
| 2023-10-21 |
3,525.0092 KRW |
1,538,774.4854 MASK |
3,450.0000 KRW |
3,415.0000 KRW |
3,625.0000 KRW |
3,545.0000 KRW |
| 2023-10-20 |
3,419.0614 KRW |
1,033,286.9105 MASK |
3,365.0000 KRW |
3,330.0000 KRW |
3,470.0000 KRW |
3,450.0000 KRW |