Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4,941.2095 KRW |
31,862,430.2428 MASK |
5,305.0000 KRW |
4,610.0000 KRW |
5,330.0000 KRW |
5,190.0000 KRW |
| 2024-01-07 |
6,479.5838 KRW |
121,498,012.8917 MASK |
6,495.0000 KRW |
5,150.0000 KRW |
7,285.0000 KRW |
5,280.0000 KRW |
| 2024-01-06 |
5,676.5405 KRW |
86,954,226.8308 MASK |
4,585.0000 KRW |
4,180.0000 KRW |
6,425.0000 KRW |
6,310.0000 KRW |
| 2024-01-05 |
4,638.4776 KRW |
7,505,213.7182 MASK |
4,675.0000 KRW |
4,410.0000 KRW |
4,810.0000 KRW |
4,535.0000 KRW |
| 2024-01-04 |
4,537.3303 KRW |
4,325,351.0193 MASK |
4,620.0000 KRW |
4,405.0000 KRW |
4,675.0000 KRW |
4,630.0000 KRW |
| 2024-01-03 |
4,859.5689 KRW |
12,322,944.5477 MASK |
5,075.0000 KRW |
4,155.0000 KRW |
5,370.0000 KRW |
4,610.0000 KRW |
| 2024-01-02 |
5,053.3412 KRW |
5,044,244.0604 MASK |
5,070.0000 KRW |
4,975.0000 KRW |
5,155.0000 KRW |
5,070.0000 KRW |
| 2024-01-01 |
5,091.0989 KRW |
11,290,193.2002 MASK |
4,865.0000 KRW |
4,860.0000 KRW |
5,250.0000 KRW |
5,050.0000 KRW |
| 2023-12-31 |
4,871.3956 KRW |
2,699,690.3276 MASK |
4,785.0000 KRW |
4,755.0000 KRW |
4,965.0000 KRW |
4,860.0000 KRW |
| 2023-12-30 |
4,761.7145 KRW |
1,728,101.1536 MASK |
4,765.0000 KRW |
4,685.0000 KRW |
4,815.0000 KRW |
4,785.0000 KRW |
| 2023-12-29 |
4,756.2212 KRW |
3,635,237.7354 MASK |
4,835.0000 KRW |
4,620.0000 KRW |
4,900.0000 KRW |
4,750.0000 KRW |
| 2023-12-28 |
5,029.0745 KRW |
6,737,823.6775 MASK |
5,005.0000 KRW |
4,770.0000 KRW |
5,245.0000 KRW |
4,805.0000 KRW |
| 2023-12-27 |
4,828.7778 KRW |
3,752,254.2143 MASK |
4,805.0000 KRW |
4,615.0000 KRW |
5,050.0000 KRW |
4,985.0000 KRW |
| 2023-12-26 |
4,806.6248 KRW |
6,468,237.9792 MASK |
4,950.0000 KRW |
4,550.0000 KRW |
5,035.0000 KRW |
4,770.0000 KRW |
| 2023-12-25 |
4,850.9571 KRW |
3,349,384.4060 MASK |
4,760.0000 KRW |
4,665.0000 KRW |
4,940.0000 KRW |
4,935.0000 KRW |
| 2023-12-24 |
4,860.2414 KRW |
2,811,511.4418 MASK |
4,910.0000 KRW |
4,720.0000 KRW |
4,975.0000 KRW |
4,760.0000 KRW |
| 2023-12-23 |
4,934.7524 KRW |
3,361,200.6858 MASK |
4,965.0000 KRW |
4,810.0000 KRW |
5,070.0000 KRW |
4,910.0000 KRW |
| 2023-12-22 |
4,930.7598 KRW |
7,626,762.7401 MASK |
4,780.0000 KRW |
4,770.0000 KRW |
5,075.0000 KRW |
4,945.0000 KRW |
| 2023-12-21 |
4,698.8012 KRW |
1,836,069.2055 MASK |
4,655.0000 KRW |
4,615.0000 KRW |
4,795.0000 KRW |
4,770.0000 KRW |
| 2023-12-20 |
4,652.1745 KRW |
1,780,947.1878 MASK |
4,590.0000 KRW |
4,510.0000 KRW |
4,760.0000 KRW |
4,630.0000 KRW |
| 2023-12-19 |
4,592.6829 KRW |
1,201,815.2451 MASK |
4,570.0000 KRW |
4,515.0000 KRW |
4,660.0000 KRW |
4,560.0000 KRW |
| 2023-12-18 |
4,482.6560 KRW |
2,160,292.9651 MASK |
4,645.0000 KRW |
4,305.0000 KRW |
4,680.0000 KRW |
4,560.0000 KRW |
| 2023-12-17 |
4,741.9223 KRW |
1,072,079.6555 MASK |
4,840.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,640.0000 KRW |
| 2023-12-16 |
4,697.2615 KRW |
1,161,179.2513 MASK |
4,635.0000 KRW |
4,550.0000 KRW |
4,860.0000 KRW |
4,835.0000 KRW |
| 2023-12-15 |
4,739.7390 KRW |
1,600,639.1674 MASK |
4,850.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,660.0000 KRW |
| 2023-12-14 |
4,823.4573 KRW |
1,662,156.7954 MASK |
4,875.0000 KRW |
4,700.0000 KRW |
4,910.0000 KRW |
4,870.0000 KRW |
| 2023-12-13 |
4,764.4017 KRW |
2,119,366.0678 MASK |
4,900.0000 KRW |
4,625.0000 KRW |
4,925.0000 KRW |
4,875.0000 KRW |
| 2023-12-12 |
4,824.7500 KRW |
2,877,342.7664 MASK |
4,755.0000 KRW |
4,720.0000 KRW |
4,925.0000 KRW |
4,895.0000 KRW |
| 2023-12-11 |
4,861.8894 KRW |
4,256,441.3739 MASK |
5,220.0000 KRW |
4,610.0000 KRW |
5,245.0000 KRW |
4,750.0000 KRW |
| 2023-12-10 |
5,175.9309 KRW |
2,012,602.4667 MASK |
5,175.0000 KRW |
5,030.0000 KRW |
5,280.0000 KRW |
5,200.0000 KRW |
| 2023-12-09 |
5,247.8810 KRW |
2,873,768.3300 MASK |
5,210.0000 KRW |
5,120.0000 KRW |
5,365.0000 KRW |
5,165.0000 KRW |
| 2023-12-08 |
5,139.2792 KRW |
2,153,847.6726 MASK |
5,115.0000 KRW |
5,055.0000 KRW |
5,225.0000 KRW |
5,180.0000 KRW |
| 2023-12-07 |
5,032.9081 KRW |
2,844,368.3885 MASK |
5,140.0000 KRW |
4,890.0000 KRW |
5,175.0000 KRW |
5,070.0000 KRW |
| 2023-12-06 |
5,275.3700 KRW |
6,943,970.7736 MASK |
5,350.0000 KRW |
5,050.0000 KRW |
5,495.0000 KRW |
5,145.0000 KRW |
| 2023-12-05 |
5,493.2913 KRW |
17,016,272.2941 MASK |
5,440.0000 KRW |
5,165.0000 KRW |
5,890.0000 KRW |
5,325.0000 KRW |
| 2023-12-04 |
4,916.8501 KRW |
6,236,657.7561 MASK |
4,730.0000 KRW |
4,600.0000 KRW |
5,180.0000 KRW |
5,145.0000 KRW |
| 2023-12-03 |
4,677.2167 KRW |
1,699,130.1829 MASK |
4,720.0000 KRW |
4,600.0000 KRW |
4,780.0000 KRW |
4,725.0000 KRW |
| 2023-12-02 |
4,679.6369 KRW |
970,454.3585 MASK |
4,660.0000 KRW |
4,635.0000 KRW |
4,730.0000 KRW |
4,720.0000 KRW |
| 2023-12-01 |
4,605.2423 KRW |
1,060,803.8774 MASK |
4,610.0000 KRW |
4,555.0000 KRW |
4,680.0000 KRW |
4,660.0000 KRW |
| 2023-11-30 |
4,570.7181 KRW |
1,481,313.0795 MASK |
4,570.0000 KRW |
4,505.0000 KRW |
4,660.0000 KRW |
4,585.0000 KRW |
| 2023-11-29 |
4,558.4974 KRW |
1,318,849.4557 MASK |
4,555.0000 KRW |
4,505.0000 KRW |
4,620.0000 KRW |
4,570.0000 KRW |
| 2023-11-28 |
4,471.6341 KRW |
1,345,845.8689 MASK |
4,525.0000 KRW |
4,355.0000 KRW |
4,580.0000 KRW |
4,555.0000 KRW |
| 2023-11-27 |
4,536.6017 KRW |
2,408,209.9131 MASK |
4,620.0000 KRW |
4,420.0000 KRW |
4,730.0000 KRW |
4,520.0000 KRW |
| 2023-11-26 |
4,692.3693 KRW |
2,088,959.1685 MASK |
4,820.0000 KRW |
4,520.0000 KRW |
4,865.0000 KRW |
4,630.0000 KRW |
| 2023-11-25 |
4,706.0203 KRW |
2,330,289.6373 MASK |
4,585.0000 KRW |
4,555.0000 KRW |
4,795.0000 KRW |
4,770.0000 KRW |
| 2023-11-24 |
4,564.6719 KRW |
1,903,324.0351 MASK |
4,480.0000 KRW |
4,465.0000 KRW |
4,640.0000 KRW |
4,590.0000 KRW |
| 2023-11-23 |
4,496.2336 KRW |
1,848,896.0121 MASK |
4,520.0000 KRW |
4,400.0000 KRW |
4,575.0000 KRW |
4,485.0000 KRW |
| 2023-11-22 |
4,427.9298 KRW |
2,345,776.2432 MASK |
4,305.0000 KRW |
4,295.0000 KRW |
4,570.0000 KRW |
4,515.0000 KRW |
| 2023-11-21 |
4,671.5537 KRW |
5,168,754.5639 MASK |
4,780.0000 KRW |
4,275.0000 KRW |
4,965.0000 KRW |
4,335.0000 KRW |
| 2023-11-20 |
4,785.6116 KRW |
2,965,772.1047 MASK |
4,700.0000 KRW |
4,640.0000 KRW |
4,930.0000 KRW |
4,820.0000 KRW |