Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
850.5735 KRW |
10,089,097.7572 MATIC |
846.0000 KRW |
821.0000 KRW |
883.0000 KRW |
837.0000 KRW |
| 2023-06-12 |
839.7800 KRW |
14,489,966.1564 MATIC |
840.0000 KRW |
820.0000 KRW |
865.0000 KRW |
846.0000 KRW |
| 2023-06-11 |
829.9731 KRW |
25,045,186.5344 MATIC |
809.0000 KRW |
784.0000 KRW |
873.0000 KRW |
841.0000 KRW |
| 2023-06-10 |
805.4763 KRW |
64,640,944.8719 MATIC |
955.0000 KRW |
732.0000 KRW |
955.0000 KRW |
814.0000 KRW |
| 2023-06-09 |
995.0575 KRW |
11,254,947.7013 MATIC |
1,030.0000 KRW |
948.0000 KRW |
1,040.0000 KRW |
951.0000 KRW |
| 2023-06-08 |
1,016.7795 KRW |
6,524,728.0267 MATIC |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2023-06-07 |
1,047.0068 KRW |
12,725,841.0949 MATIC |
1,090.0000 KRW |
1,005.0000 KRW |
1,090.0000 KRW |
1,010.0000 KRW |
| 2023-06-06 |
1,078.3287 KRW |
12,780,634.2114 MATIC |
1,115.0000 KRW |
1,040.0000 KRW |
1,115.0000 KRW |
1,085.0000 KRW |
| 2023-06-05 |
1,143.7033 KRW |
8,153,527.2071 MATIC |
1,185.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,115.0000 KRW |
| 2023-06-04 |
1,192.0354 KRW |
1,904,623.9307 MATIC |
1,190.0000 KRW |
1,185.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2023-06-03 |
1,191.4290 KRW |
1,775,099.3422 MATIC |
1,190.0000 KRW |
1,185.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2023-06-02 |
1,194.3937 KRW |
3,014,829.6872 MATIC |
1,185.0000 KRW |
1,175.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2023-06-01 |
1,190.4367 KRW |
4,080,676.4970 MATIC |
1,190.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,190.0000 KRW |
| 2023-05-31 |
1,189.2154 KRW |
3,799,046.4757 MATIC |
1,200.0000 KRW |
1,175.0000 KRW |
1,205.0000 KRW |
1,190.0000 KRW |
| 2023-05-30 |
1,204.9869 KRW |
6,200,509.3644 MATIC |
1,210.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,195.0000 KRW |
| 2023-05-29 |
1,235.7889 KRW |
5,219,673.2004 MATIC |
1,250.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,210.0000 KRW |
| 2023-05-28 |
1,240.0286 KRW |
4,472,107.0129 MATIC |
1,225.0000 KRW |
1,225.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2023-05-27 |
1,226.9597 KRW |
3,183,003.3858 MATIC |
1,220.0000 KRW |
1,215.0000 KRW |
1,235.0000 KRW |
1,230.0000 KRW |
| 2023-05-26 |
1,237.2134 KRW |
15,206,495.4770 MATIC |
1,190.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,225.0000 KRW |
| 2023-05-25 |
1,183.2321 KRW |
5,976,094.7146 MATIC |
1,175.0000 KRW |
1,150.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2023-05-24 |
1,168.6744 KRW |
3,141,305.5458 MATIC |
1,185.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-05-23 |
1,178.1251 KRW |
2,885,877.4637 MATIC |
1,165.0000 KRW |
1,160.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2023-05-22 |
1,152.7532 KRW |
3,373,865.9855 MATIC |
1,150.0000 KRW |
1,135.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2023-05-21 |
1,171.3328 KRW |
2,175,846.5221 MATIC |
1,180.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,155.0000 KRW |
| 2023-05-20 |
1,170.6395 KRW |
1,110,266.7110 MATIC |
1,175.0000 KRW |
1,160.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2023-05-19 |
1,170.9661 KRW |
3,128,235.8601 MATIC |
1,175.0000 KRW |
1,160.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2023-05-18 |
1,173.8320 KRW |
6,690,445.9331 MATIC |
1,185.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
| 2023-05-17 |
1,165.2289 KRW |
8,470,693.9047 MATIC |
1,140.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2023-05-16 |
1,144.7753 KRW |
5,777,877.2130 MATIC |
1,155.0000 KRW |
1,130.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2023-05-15 |
1,167.0153 KRW |
4,437,859.5124 MATIC |
1,160.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2023-05-14 |
1,159.1410 KRW |
3,006,412.7730 MATIC |
1,155.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2023-05-13 |
1,164.4483 KRW |
3,365,191.1302 MATIC |
1,170.0000 KRW |
1,150.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2023-05-12 |
1,137.6463 KRW |
9,411,251.7711 MATIC |
1,140.0000 KRW |
1,105.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2023-05-11 |
1,150.6589 KRW |
7,236,874.6149 MATIC |
1,175.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,135.0000 KRW |
| 2023-05-10 |
1,178.7938 KRW |
11,209,804.5553 MATIC |
1,180.0000 KRW |
1,145.0000 KRW |
1,215.0000 KRW |
1,180.0000 KRW |
| 2023-05-09 |
1,192.5103 KRW |
9,230,747.8677 MATIC |
1,210.0000 KRW |
1,170.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2023-05-08 |
1,242.1129 KRW |
6,797,645.1113 MATIC |
1,290.0000 KRW |
1,195.0000 KRW |
1,295.0000 KRW |
1,215.0000 KRW |
| 2023-05-07 |
1,302.7548 KRW |
2,252,541.4646 MATIC |
1,310.0000 KRW |
1,290.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2023-05-06 |
1,301.7874 KRW |
5,122,087.1471 MATIC |
1,320.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,305.0000 KRW |
| 2023-05-05 |
1,322.7649 KRW |
3,868,285.9866 MATIC |
1,315.0000 KRW |
1,305.0000 KRW |
1,345.0000 KRW |
1,325.0000 KRW |
| 2023-05-04 |
1,328.7583 KRW |
3,489,164.7408 MATIC |
1,340.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2023-05-03 |
1,321.2363 KRW |
5,715,698.8783 MATIC |
1,305.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,355.0000 KRW |
| 2023-05-02 |
1,291.7900 KRW |
4,454,575.5863 MATIC |
1,290.0000 KRW |
1,275.0000 KRW |
1,315.0000 KRW |
1,310.0000 KRW |
| 2023-05-01 |
1,304.3927 KRW |
5,767,960.4814 MATIC |
1,315.0000 KRW |
1,275.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2023-04-30 |
1,330.6480 KRW |
3,419,944.0929 MATIC |
1,335.0000 KRW |
1,305.0000 KRW |
1,350.0000 KRW |
1,320.0000 KRW |
| 2023-04-29 |
1,342.8667 KRW |
3,700,139.9650 MATIC |
1,330.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2023-04-28 |
1,335.1738 KRW |
5,224,237.9337 MATIC |
1,350.0000 KRW |
1,315.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-04-27 |
1,341.4668 KRW |
6,876,866.0214 MATIC |
1,315.0000 KRW |
1,310.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2023-04-26 |
1,348.1675 KRW |
12,727,645.5292 MATIC |
1,345.0000 KRW |
1,280.0000 KRW |
1,405.0000 KRW |
1,320.0000 KRW |
| 2023-04-25 |
1,304.6675 KRW |
10,623,192.8120 MATIC |
1,320.0000 KRW |
1,275.0000 KRW |
1,365.0000 KRW |
1,340.0000 KRW |