Crypto exchange UpBit

Market Polygon (MATIC) / KRW

Identifier on UpBit: KRW-MATIC
Date Price Volume Open Low High Close
2023-03-05 1,523.5957 KRW 7,139,619.6244 MATIC 1,510.0000 KRW 1,490.0000 KRW 1,545.0000 KRW 1,525.0000 KRW
2023-03-04 1,521.9742 KRW 8,477,792.4273 MATIC 1,555.0000 KRW 1,470.0000 KRW 1,570.0000 KRW 1,505.0000 KRW
2023-03-03 1,549.2578 KRW 14,899,304.8087 MATIC 1,625.0000 KRW 1,515.0000 KRW 1,630.0000 KRW 1,555.0000 KRW
2023-03-02 1,605.7952 KRW 11,640,215.0662 MATIC 1,650.0000 KRW 1,575.0000 KRW 1,650.0000 KRW 1,620.0000 KRW
2023-03-01 1,636.4602 KRW 12,049,746.1145 MATIC 1,605.0000 KRW 1,590.0000 KRW 1,665.0000 KRW 1,645.0000 KRW
2023-02-28 1,627.2119 KRW 11,829,894.8392 MATIC 1,640.0000 KRW 1,590.0000 KRW 1,650.0000 KRW 1,605.0000 KRW
2023-02-27 1,673.6317 KRW 17,100,516.9250 MATIC 1,710.0000 KRW 1,625.0000 KRW 1,730.0000 KRW 1,640.0000 KRW
2023-02-26 1,688.2469 KRW 9,768,205.2707 MATIC 1,670.0000 KRW 1,645.0000 KRW 1,725.0000 KRW 1,690.0000 KRW
2023-02-25 1,663.2260 KRW 11,531,631.1658 MATIC 1,685.0000 KRW 1,605.0000 KRW 1,705.0000 KRW 1,670.0000 KRW
2023-02-24 1,727.6803 KRW 14,482,656.0653 MATIC 1,780.0000 KRW 1,665.0000 KRW 1,785.0000 KRW 1,690.0000 KRW
2023-02-23 1,796.5442 KRW 12,244,000.9492 MATIC 1,835.0000 KRW 1,750.0000 KRW 1,850.0000 KRW 1,765.0000 KRW
2023-02-22 1,774.9725 KRW 16,329,304.6978 MATIC 1,810.0000 KRW 1,720.0000 KRW 1,825.0000 KRW 1,815.0000 KRW
2023-02-21 1,850.7297 KRW 18,654,484.3586 MATIC 1,890.0000 KRW 1,775.0000 KRW 1,935.0000 KRW 1,800.0000 KRW
2023-02-20 1,902.6496 KRW 18,719,617.5028 MATIC 1,910.0000 KRW 1,860.0000 KRW 1,940.0000 KRW 1,895.0000 KRW
2023-02-19 1,945.6413 KRW 18,409,252.7331 MATIC 1,915.0000 KRW 1,905.0000 KRW 1,985.0000 KRW 1,915.0000 KRW
2023-02-18 1,978.1745 KRW 28,158,550.9109 MATIC 1,970.0000 KRW 1,905.0000 KRW 2,020.0000 KRW 1,920.0000 KRW
2023-02-17 1,881.6753 KRW 47,666,104.2208 MATIC 1,775.0000 KRW 1,775.0000 KRW 1,985.0000 KRW 1,960.0000 KRW
2023-02-16 1,783.1377 KRW 41,837,312.6785 MATIC 1,705.0000 KRW 1,695.0000 KRW 1,885.0000 KRW 1,780.0000 KRW
2023-02-15 1,647.2338 KRW 19,643,054.6532 MATIC 1,630.0000 KRW 1,600.0000 KRW 1,710.0000 KRW 1,710.0000 KRW
2023-02-14 1,558.6232 KRW 29,905,936.7128 MATIC 1,545.0000 KRW 1,490.0000 KRW 1,635.0000 KRW 1,625.0000 KRW
2023-02-13 1,540.7848 KRW 23,504,019.9366 MATIC 1,605.0000 KRW 1,485.0000 KRW 1,615.0000 KRW 1,545.0000 KRW
2023-02-12 1,647.2346 KRW 16,841,973.7374 MATIC 1,620.0000 KRW 1,590.0000 KRW 1,685.0000 KRW 1,610.0000 KRW
2023-02-11 1,607.0615 KRW 12,978,161.7867 MATIC 1,600.0000 KRW 1,585.0000 KRW 1,630.0000 KRW 1,620.0000 KRW
2023-02-10 1,636.4147 KRW 35,207,537.1756 MATIC 1,590.0000 KRW 1,565.0000 KRW 1,700.0000 KRW 1,600.0000 KRW
2023-02-09 1,654.0788 KRW 41,263,823.0483 MATIC 1,665.0000 KRW 1,570.0000 KRW 1,715.0000 KRW 1,595.0000 KRW
2023-02-08 1,644.9524 KRW 24,075,814.0705 MATIC 1,610.0000 KRW 1,595.0000 KRW 1,720.0000 KRW 1,680.0000 KRW
2023-02-07 1,569.4018 KRW 14,728,055.7253 MATIC 1,525.0000 KRW 1,520.0000 KRW 1,610.0000 KRW 1,605.0000 KRW
2023-02-06 1,524.8204 KRW 11,051,159.0261 MATIC 1,520.0000 KRW 1,480.0000 KRW 1,570.0000 KRW 1,535.0000 KRW
2023-02-05 1,535.0687 KRW 17,629,395.0495 MATIC 1,580.0000 KRW 1,485.0000 KRW 1,590.0000 KRW 1,530.0000 KRW
2023-02-04 1,562.7595 KRW 12,211,428.1159 MATIC 1,560.0000 KRW 1,535.0000 KRW 1,615.0000 KRW 1,590.0000 KRW
2023-02-03 1,508.0617 KRW 20,946,045.6825 MATIC 1,485.0000 KRW 1,465.0000 KRW 1,570.0000 KRW 1,565.0000 KRW
2023-02-02 1,538.4333 KRW 38,052,445.9606 MATIC 1,495.0000 KRW 1,490.0000 KRW 1,590.0000 KRW 1,495.0000 KRW
2023-02-01 1,406.0904 KRW 19,206,111.9599 MATIC 1,390.0000 KRW 1,340.0000 KRW 1,510.0000 KRW 1,505.0000 KRW
2023-01-31 1,377.7742 KRW 14,013,669.4019 MATIC 1,370.0000 KRW 1,345.0000 KRW 1,410.0000 KRW 1,395.0000 KRW
2023-01-30 1,401.0429 KRW 18,841,216.9926 MATIC 1,470.0000 KRW 1,340.0000 KRW 1,475.0000 KRW 1,365.0000 KRW
2023-01-29 1,466.6736 KRW 18,438,495.2035 MATIC 1,440.0000 KRW 1,420.0000 KRW 1,510.0000 KRW 1,465.0000 KRW
2023-01-28 1,430.1655 KRW 19,936,183.5615 MATIC 1,450.0000 KRW 1,380.0000 KRW 1,475.0000 KRW 1,440.0000 KRW
2023-01-27 1,394.1058 KRW 48,439,561.5201 MATIC 1,415.0000 KRW 1,335.0000 KRW 1,490.0000 KRW 1,440.0000 KRW
2023-01-26 1,335.3062 KRW 67,000,164.0963 MATIC 1,235.0000 KRW 1,230.0000 KRW 1,410.0000 KRW 1,395.0000 KRW
2023-01-25 1,202.6521 KRW 16,739,900.7826 MATIC 1,195.0000 KRW 1,165.0000 KRW 1,265.0000 KRW 1,240.0000 KRW
2023-01-24 1,252.5384 KRW 27,621,553.4012 MATIC 1,240.0000 KRW 1,180.0000 KRW 1,305.0000 KRW 1,190.0000 KRW
2023-01-23 1,249.8820 KRW 13,515,037.1499 MATIC 1,250.0000 KRW 1,220.0000 KRW 1,270.0000 KRW 1,250.0000 KRW
2023-01-22 1,248.0956 KRW 13,783,313.3441 MATIC 1,235.0000 KRW 1,220.0000 KRW 1,285.0000 KRW 1,235.0000 KRW
2023-01-21 1,264.6518 KRW 16,640,319.9398 MATIC 1,265.0000 KRW 1,235.0000 KRW 1,295.0000 KRW 1,235.0000 KRW
2023-01-20 1,206.7967 KRW 13,111,829.2030 MATIC 1,185.0000 KRW 1,170.0000 KRW 1,265.0000 KRW 1,260.0000 KRW
2023-01-19 1,170.5156 KRW 13,850,520.4629 MATIC 1,165.0000 KRW 1,145.0000 KRW 1,190.0000 KRW 1,180.0000 KRW
2023-01-18 1,217.4760 KRW 22,270,192.0809 MATIC 1,235.0000 KRW 1,155.0000 KRW 1,260.0000 KRW 1,170.0000 KRW
2023-01-17 1,258.5933 KRW 23,577,352.7783 MATIC 1,265.0000 KRW 1,235.0000 KRW 1,290.0000 KRW 1,245.0000 KRW
2023-01-16 1,247.0561 KRW 34,913,163.1215 MATIC 1,220.0000 KRW 1,200.0000 KRW 1,300.0000 KRW 1,270.0000 KRW
2023-01-15 1,207.9696 KRW 22,865,738.2111 MATIC 1,235.0000 KRW 1,175.0000 KRW 1,240.0000 KRW 1,215.0000 KRW