Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2,102.8747 KRW |
32,314,378.6194 MATIC |
2,065.0000 KRW |
2,040.0000 KRW |
2,155.0000 KRW |
2,095.0000 KRW |
| 2022-01-28 |
2,016.5844 KRW |
58,140,703.3041 MATIC |
1,960.0000 KRW |
1,945.0000 KRW |
2,095.0000 KRW |
2,075.0000 KRW |
| 2022-01-27 |
1,948.8486 KRW |
67,951,557.9831 MATIC |
1,950.0000 KRW |
1,845.0000 KRW |
2,045.0000 KRW |
1,955.0000 KRW |
| 2022-01-26 |
2,004.6590 KRW |
99,994,440.5683 MATIC |
1,890.0000 KRW |
1,860.0000 KRW |
2,215.0000 KRW |
1,950.0000 KRW |
| 2022-01-25 |
1,802.1645 KRW |
57,602,059.2210 MATIC |
1,845.0000 KRW |
1,715.0000 KRW |
1,955.0000 KRW |
1,915.0000 KRW |
| 2022-01-24 |
1,744.0135 KRW |
160,998,497.8467 MATIC |
1,975.0000 KRW |
1,625.0000 KRW |
1,980.0000 KRW |
1,845.0000 KRW |
| 2022-01-23 |
1,952.7731 KRW |
54,242,490.2564 MATIC |
1,900.0000 KRW |
1,860.0000 KRW |
2,050.0000 KRW |
1,975.0000 KRW |
| 2022-01-22 |
1,954.2208 KRW |
92,464,328.7952 MATIC |
2,120.0000 KRW |
1,800.0000 KRW |
2,165.0000 KRW |
1,900.0000 KRW |
| 2022-01-21 |
2,276.7171 KRW |
79,331,664.2373 MATIC |
2,400.0000 KRW |
2,065.0000 KRW |
2,465.0000 KRW |
2,105.0000 KRW |
| 2022-01-20 |
2,499.8749 KRW |
33,121,612.2975 MATIC |
2,455.0000 KRW |
2,385.0000 KRW |
2,635.0000 KRW |
2,385.0000 KRW |
| 2022-01-19 |
2,510.8766 KRW |
34,005,270.7100 MATIC |
2,570.0000 KRW |
2,425.0000 KRW |
2,600.0000 KRW |
2,485.0000 KRW |
| 2022-01-18 |
2,616.1317 KRW |
37,004,937.6318 MATIC |
2,705.0000 KRW |
2,530.0000 KRW |
2,730.0000 KRW |
2,605.0000 KRW |
| 2022-01-17 |
2,845.6089 KRW |
49,491,048.1191 MATIC |
2,820.0000 KRW |
2,645.0000 KRW |
2,975.0000 KRW |
2,715.0000 KRW |
| 2022-01-16 |
2,826.4740 KRW |
14,723,881.5922 MATIC |
2,850.0000 KRW |
2,780.0000 KRW |
2,875.0000 KRW |
2,815.0000 KRW |
| 2022-01-15 |
2,851.8448 KRW |
17,438,142.8616 MATIC |
2,830.0000 KRW |
2,800.0000 KRW |
2,900.0000 KRW |
2,870.0000 KRW |
| 2022-01-14 |
2,752.9093 KRW |
30,930,745.5453 MATIC |
2,760.0000 KRW |
2,660.0000 KRW |
2,850.0000 KRW |
2,835.0000 KRW |
| 2022-01-13 |
2,876.9601 KRW |
44,155,363.4818 MATIC |
2,910.0000 KRW |
2,750.0000 KRW |
2,985.0000 KRW |
2,760.0000 KRW |
| 2022-01-12 |
2,886.6068 KRW |
40,502,898.2438 MATIC |
2,890.0000 KRW |
2,825.0000 KRW |
3,000.0000 KRW |
2,900.0000 KRW |
| 2022-01-11 |
2,687.9560 KRW |
54,889,197.2079 MATIC |
2,545.0000 KRW |
2,495.0000 KRW |
2,880.0000 KRW |
2,875.0000 KRW |
| 2022-01-10 |
2,501.6591 KRW |
41,331,525.1758 MATIC |
2,610.0000 KRW |
2,365.0000 KRW |
2,655.0000 KRW |
2,550.0000 KRW |
| 2022-01-09 |
2,527.8542 KRW |
20,417,374.5136 MATIC |
2,490.0000 KRW |
2,450.0000 KRW |
2,665.0000 KRW |
2,600.0000 KRW |
| 2022-01-08 |
2,530.0298 KRW |
32,529,698.8892 MATIC |
2,550.0000 KRW |
2,400.0000 KRW |
2,650.0000 KRW |
2,500.0000 KRW |
| 2022-01-07 |
2,638.3448 KRW |
38,730,156.6104 MATIC |
2,785.0000 KRW |
2,530.0000 KRW |
2,800.0000 KRW |
2,560.0000 KRW |
| 2022-01-06 |
2,679.1671 KRW |
42,847,285.1448 MATIC |
2,705.0000 KRW |
2,560.0000 KRW |
2,825.0000 KRW |
2,780.0000 KRW |
| 2022-01-05 |
2,796.9201 KRW |
37,028,312.5405 MATIC |
2,890.0000 KRW |
2,550.0000 KRW |
2,980.0000 KRW |
2,725.0000 KRW |
| 2022-01-04 |
2,961.6251 KRW |
29,845,175.7973 MATIC |
2,975.0000 KRW |
2,880.0000 KRW |
3,045.0000 KRW |
2,885.0000 KRW |
| 2022-01-03 |
3,012.6798 KRW |
27,127,174.6728 MATIC |
3,100.0000 KRW |
2,905.0000 KRW |
3,100.0000 KRW |
2,975.0000 KRW |
| 2022-01-02 |
3,081.5987 KRW |
21,167,118.2026 MATIC |
3,125.0000 KRW |
3,050.0000 KRW |
3,140.0000 KRW |
3,095.0000 KRW |
| 2022-01-01 |
3,115.5373 KRW |
19,336,183.3690 MATIC |
3,095.0000 KRW |
3,055.0000 KRW |
3,180.0000 KRW |
3,105.0000 KRW |
| 2021-12-31 |
3,115.7876 KRW |
35,081,224.7064 MATIC |
3,100.0000 KRW |
3,000.0000 KRW |
3,250.0000 KRW |
3,120.0000 KRW |
| 2021-12-30 |
3,048.2156 KRW |
45,503,391.3229 MATIC |
3,045.0000 KRW |
2,955.0000 KRW |
3,150.0000 KRW |
3,100.0000 KRW |
| 2021-12-29 |
3,070.6970 KRW |
77,498,220.7096 MATIC |
3,055.0000 KRW |
2,945.0000 KRW |
3,195.0000 KRW |
3,005.0000 KRW |
| 2021-12-28 |
3,173.5905 KRW |
64,695,868.9183 MATIC |
3,320.0000 KRW |
3,010.0000 KRW |
3,320.0000 KRW |
3,075.0000 KRW |
| 2021-12-27 |
3,430.4559 KRW |
51,866,811.2347 MATIC |
3,480.0000 KRW |
3,300.0000 KRW |
3,545.0000 KRW |
3,330.0000 KRW |
| 2021-12-26 |
3,364.9479 KRW |
111,075,141.0167 MATIC |
3,195.0000 KRW |
3,175.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2021-12-25 |
3,097.6284 KRW |
34,379,966.4107 MATIC |
3,020.0000 KRW |
2,980.0000 KRW |
3,245.0000 KRW |
3,195.0000 KRW |
| 2021-12-24 |
3,141.0317 KRW |
55,399,291.2172 MATIC |
3,240.0000 KRW |
2,970.0000 KRW |
3,250.0000 KRW |
3,010.0000 KRW |
| 2021-12-23 |
3,185.4509 KRW |
115,131,316.6707 MATIC |
3,095.0000 KRW |
3,060.0000 KRW |
3,320.0000 KRW |
3,215.0000 KRW |
| 2021-12-22 |
3,105.7683 KRW |
123,509,179.1963 MATIC |
2,920.0000 KRW |
2,910.0000 KRW |
3,265.0000 KRW |
3,095.0000 KRW |
| 2021-12-21 |
2,817.8743 KRW |
76,183,589.8348 MATIC |
2,640.0000 KRW |
2,590.0000 KRW |
2,965.0000 KRW |
2,905.0000 KRW |
| 2021-12-20 |
2,641.6081 KRW |
51,255,566.4111 MATIC |
2,775.0000 KRW |
2,545.0000 KRW |
2,800.0000 KRW |
2,630.0000 KRW |
| 2021-12-19 |
2,772.7663 KRW |
34,186,302.9087 MATIC |
2,780.0000 KRW |
2,710.0000 KRW |
2,855.0000 KRW |
2,795.0000 KRW |
| 2021-12-18 |
2,707.4855 KRW |
42,233,814.0120 MATIC |
2,675.0000 KRW |
2,575.0000 KRW |
2,810.0000 KRW |
2,770.0000 KRW |
| 2021-12-17 |
2,585.8922 KRW |
57,179,286.7098 MATIC |
2,605.0000 KRW |
2,440.0000 KRW |
2,730.0000 KRW |
2,660.0000 KRW |
| 2021-12-16 |
2,679.1157 KRW |
59,758,379.3541 MATIC |
2,680.0000 KRW |
2,585.0000 KRW |
2,770.0000 KRW |
2,615.0000 KRW |
| 2021-12-15 |
2,517.9178 KRW |
97,548,096.3829 MATIC |
2,410.0000 KRW |
2,290.0000 KRW |
2,800.0000 KRW |
2,660.0000 KRW |
| 2021-12-14 |
2,270.7484 KRW |
75,653,369.9691 MATIC |
2,280.0000 KRW |
2,135.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-12-13 |
2,372.8981 KRW |
79,064,868.9577 MATIC |
2,585.0000 KRW |
2,225.0000 KRW |
2,595.0000 KRW |
2,285.0000 KRW |
| 2021-12-12 |
2,590.2766 KRW |
34,607,692.1600 MATIC |
2,665.0000 KRW |
2,535.0000 KRW |
2,670.0000 KRW |
2,590.0000 KRW |
| 2021-12-11 |
2,627.9844 KRW |
62,814,556.8526 MATIC |
2,665.0000 KRW |
2,565.0000 KRW |
2,690.0000 KRW |
2,665.0000 KRW |