Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
2,698.7285 KRW |
186,664,361.3999 MATIC |
2,610.0000 KRW |
2,530.0000 KRW |
2,850.0000 KRW |
2,695.0000 KRW |
| 2021-12-09 |
2,820.7173 KRW |
107,030,939.3343 MATIC |
3,005.0000 KRW |
2,620.0000 KRW |
3,025.0000 KRW |
2,675.0000 KRW |
| 2021-12-08 |
3,007.4379 KRW |
169,021,125.7563 MATIC |
2,930.0000 KRW |
2,780.0000 KRW |
3,205.0000 KRW |
2,995.0000 KRW |
| 2021-12-07 |
2,932.3502 KRW |
152,894,183.9211 MATIC |
2,840.0000 KRW |
2,745.0000 KRW |
3,140.0000 KRW |
2,920.0000 KRW |
| 2021-12-06 |
2,415.1574 KRW |
141,000,014.8585 MATIC |
2,575.0000 KRW |
2,155.0000 KRW |
2,870.0000 KRW |
2,810.0000 KRW |
| 2021-12-05 |
2,585.5552 KRW |
161,804,460.8845 MATIC |
2,495.0000 KRW |
2,380.0000 KRW |
2,815.0000 KRW |
2,520.0000 KRW |
| 2021-12-04 |
2,461.4831 KRW |
178,034,306.8891 MATIC |
2,880.0000 KRW |
1,970.0000 KRW |
2,945.0000 KRW |
2,480.0000 KRW |
| 2021-12-03 |
2,800.0099 KRW |
133,352,250.4806 MATIC |
2,650.0000 KRW |
2,585.0000 KRW |
2,985.0000 KRW |
2,870.0000 KRW |
| 2021-12-02 |
2,609.3016 KRW |
110,028,807.6070 MATIC |
2,495.0000 KRW |
2,425.0000 KRW |
2,765.0000 KRW |
2,650.0000 KRW |
| 2021-12-01 |
2,444.1463 KRW |
67,603,792.9902 MATIC |
2,210.0000 KRW |
2,200.0000 KRW |
2,600.0000 KRW |
2,515.0000 KRW |
| 2021-11-30 |
2,227.7653 KRW |
21,348,753.9060 MATIC |
2,275.0000 KRW |
2,125.0000 KRW |
2,340.0000 KRW |
2,250.0000 KRW |
| 2021-11-29 |
2,129.3689 KRW |
12,501,654.0838 MATIC |
2,090.0000 KRW |
2,055.0000 KRW |
2,265.0000 KRW |
2,250.0000 KRW |
| 2021-11-28 |
2,013.4510 KRW |
14,509,755.6354 MATIC |
2,070.0000 KRW |
1,955.0000 KRW |
2,120.0000 KRW |
2,100.0000 KRW |
| 2021-11-27 |
2,133.8523 KRW |
18,478,037.1258 MATIC |
2,095.0000 KRW |
2,040.0000 KRW |
2,215.0000 KRW |
2,065.0000 KRW |
| 2021-11-26 |
2,211.3234 KRW |
36,274,960.9162 MATIC |
2,390.0000 KRW |
2,065.0000 KRW |
2,455.0000 KRW |
2,115.0000 KRW |
| 2021-11-25 |
2,267.1532 KRW |
37,636,338.1320 MATIC |
2,120.0000 KRW |
2,090.0000 KRW |
2,400.0000 KRW |
2,380.0000 KRW |
| 2021-11-24 |
2,162.5953 KRW |
21,813,704.2200 MATIC |
2,180.0000 KRW |
2,080.0000 KRW |
2,270.0000 KRW |
2,125.0000 KRW |
| 2021-11-23 |
2,045.2025 KRW |
17,639,566.2657 MATIC |
1,955.0000 KRW |
1,925.0000 KRW |
2,185.0000 KRW |
2,145.0000 KRW |
| 2021-11-22 |
1,953.2394 KRW |
8,296,238.4456 MATIC |
1,995.0000 KRW |
1,905.0000 KRW |
2,020.0000 KRW |
1,965.0000 KRW |
| 2021-11-21 |
2,016.8737 KRW |
6,736,134.7822 MATIC |
2,050.0000 KRW |
1,990.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2021-11-20 |
2,009.5853 KRW |
10,222,312.8361 MATIC |
2,005.0000 KRW |
1,945.0000 KRW |
2,080.0000 KRW |
2,065.0000 KRW |
| 2021-11-19 |
1,929.4126 KRW |
13,415,142.1361 MATIC |
1,850.0000 KRW |
1,825.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2021-11-18 |
1,949.0645 KRW |
21,414,364.1257 MATIC |
2,000.0000 KRW |
1,825.0000 KRW |
2,045.0000 KRW |
1,830.0000 KRW |
| 2021-11-17 |
1,917.2974 KRW |
21,200,388.4418 MATIC |
1,920.0000 KRW |
1,840.0000 KRW |
2,050.0000 KRW |
2,000.0000 KRW |
| 2021-11-16 |
1,966.4436 KRW |
30,034,286.5793 MATIC |
2,070.0000 KRW |
1,880.0000 KRW |
2,075.0000 KRW |
1,935.0000 KRW |
| 2021-11-15 |
2,093.4282 KRW |
15,533,640.0690 MATIC |
2,100.0000 KRW |
2,065.0000 KRW |
2,125.0000 KRW |
2,080.0000 KRW |
| 2021-11-14 |
2,117.4856 KRW |
14,751,790.3147 MATIC |
2,120.0000 KRW |
2,060.0000 KRW |
2,195.0000 KRW |
2,095.0000 KRW |
| 2021-11-13 |
2,101.2156 KRW |
13,596,184.8040 MATIC |
2,090.0000 KRW |
2,065.0000 KRW |
2,155.0000 KRW |
2,115.0000 KRW |
| 2021-11-12 |
2,083.9680 KRW |
16,307,622.2183 MATIC |
2,135.0000 KRW |
2,020.0000 KRW |
2,150.0000 KRW |
2,090.0000 KRW |
| 2021-11-11 |
2,103.0865 KRW |
13,503,094.4857 MATIC |
2,080.0000 KRW |
2,035.0000 KRW |
2,175.0000 KRW |
2,150.0000 KRW |
| 2021-11-10 |
2,143.4826 KRW |
31,965,206.3809 MATIC |
2,175.0000 KRW |
1,970.0000 KRW |
2,260.0000 KRW |
2,085.0000 KRW |
| 2021-11-09 |
2,232.3655 KRW |
28,224,479.9546 MATIC |
2,290.0000 KRW |
2,155.0000 KRW |
2,300.0000 KRW |
2,165.0000 KRW |
| 2021-11-08 |
2,300.4947 KRW |
25,486,316.5556 MATIC |
2,285.0000 KRW |
2,255.0000 KRW |
2,370.0000 KRW |
2,280.0000 KRW |
| 2021-11-07 |
2,291.0176 KRW |
10,002,010.6954 MATIC |
2,290.0000 KRW |
2,265.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2021-11-06 |
2,283.7762 KRW |
14,276,029.4499 MATIC |
2,310.0000 KRW |
2,240.0000 KRW |
2,330.0000 KRW |
2,290.0000 KRW |
| 2021-11-05 |
2,301.5780 KRW |
19,998,466.3797 MATIC |
2,305.0000 KRW |
2,260.0000 KRW |
2,355.0000 KRW |
2,305.0000 KRW |
| 2021-11-04 |
2,345.1822 KRW |
26,427,533.1218 MATIC |
2,420.0000 KRW |
2,270.0000 KRW |
2,425.0000 KRW |
2,310.0000 KRW |
| 2021-11-03 |
2,402.8682 KRW |
82,451,336.4101 MATIC |
2,275.0000 KRW |
2,260.0000 KRW |
2,535.0000 KRW |
2,410.0000 KRW |
| 2021-11-02 |
2,247.4946 KRW |
29,462,465.1883 MATIC |
2,265.0000 KRW |
2,195.0000 KRW |
2,315.0000 KRW |
2,275.0000 KRW |
| 2021-11-01 |
2,258.3240 KRW |
31,438,902.4810 MATIC |
2,285.0000 KRW |
2,185.0000 KRW |
2,335.0000 KRW |
2,260.0000 KRW |
| 2021-10-31 |
2,258.0132 KRW |
90,853,893.2478 MATIC |
2,225.0000 KRW |
2,135.0000 KRW |
2,370.0000 KRW |
2,290.0000 KRW |
| 2021-10-30 |
2,294.2114 KRW |
73,695,170.9833 MATIC |
2,435.0000 KRW |
2,180.0000 KRW |
2,440.0000 KRW |
2,210.0000 KRW |
| 2021-10-29 |
2,514.7119 KRW |
159,608,626.2628 MATIC |
2,580.0000 KRW |
2,335.0000 KRW |
2,815.0000 KRW |
2,420.0000 KRW |
| 2021-10-28 |
2,353.4231 KRW |
198,696,015.1973 MATIC |
2,160.0000 KRW |
2,155.0000 KRW |
2,640.0000 KRW |
2,565.0000 KRW |
| 2021-10-27 |
2,180.7030 KRW |
277,508,698.3576 MATIC |
2,105.0000 KRW |
1,920.0000 KRW |
2,365.0000 KRW |
2,220.0000 KRW |
| 2021-10-26 |
2,145.5032 KRW |
91,781,840.4290 MATIC |
2,035.0000 KRW |
2,000.0000 KRW |
2,250.0000 KRW |
2,115.0000 KRW |
| 2021-10-25 |
1,988.6382 KRW |
27,161,050.0528 MATIC |
1,925.0000 KRW |
1,900.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2021-10-24 |
1,949.6881 KRW |
30,557,964.2599 MATIC |
2,005.0000 KRW |
1,890.0000 KRW |
2,010.0000 KRW |
1,925.0000 KRW |
| 2021-10-23 |
1,998.7995 KRW |
72,285,096.6167 MATIC |
1,860.0000 KRW |
1,830.0000 KRW |
2,085.0000 KRW |
2,005.0000 KRW |
| 2021-10-22 |
1,880.6376 KRW |
25,551,123.5298 MATIC |
1,845.0000 KRW |
1,840.0000 KRW |
1,930.0000 KRW |
1,850.0000 KRW |