Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1,895.1654 KRW |
33,149,213.5921 MATIC |
1,855.0000 KRW |
1,820.0000 KRW |
1,975.0000 KRW |
1,855.0000 KRW |
| 2021-10-20 |
1,808.7911 KRW |
25,183,527.9899 MATIC |
1,805.0000 KRW |
1,765.0000 KRW |
1,885.0000 KRW |
1,850.0000 KRW |
| 2021-10-19 |
1,834.3458 KRW |
36,491,982.2456 MATIC |
1,830.0000 KRW |
1,765.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2021-10-18 |
1,895.3872 KRW |
159,260,916.1201 MATIC |
1,800.0000 KRW |
1,770.0000 KRW |
2,005.0000 KRW |
1,840.0000 KRW |
| 2021-10-17 |
1,844.1413 KRW |
79,805,259.6561 MATIC |
1,855.0000 KRW |
1,750.0000 KRW |
1,910.0000 KRW |
1,785.0000 KRW |
| 2021-10-16 |
1,914.1563 KRW |
244,625,667.6106 MATIC |
2,040.0000 KRW |
1,825.0000 KRW |
2,125.0000 KRW |
1,855.0000 KRW |
| 2021-10-15 |
2,319.5525 KRW |
946,414,072.4467 MATIC |
1,350.0000 KRW |
1,350.0000 KRW |
5,000.0000 KRW |
1,915.0000 KRW |