Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
719.9764 KRW |
3,899,882.8834 MATIC |
727.0000 KRW |
703.0000 KRW |
735.0000 KRW |
707.0000 KRW |
| 2023-09-20 |
728.6908 KRW |
3,533,389.9077 MATIC |
730.0000 KRW |
720.0000 KRW |
738.0000 KRW |
730.0000 KRW |
| 2023-09-19 |
719.0227 KRW |
4,178,692.3735 MATIC |
707.0000 KRW |
701.0000 KRW |
732.0000 KRW |
728.0000 KRW |
| 2023-09-18 |
707.6253 KRW |
4,779,835.3956 MATIC |
698.0000 KRW |
691.0000 KRW |
720.0000 KRW |
708.0000 KRW |
| 2023-09-17 |
702.7446 KRW |
2,944,482.8805 MATIC |
717.0000 KRW |
694.0000 KRW |
717.0000 KRW |
697.0000 KRW |
| 2023-09-16 |
715.2443 KRW |
3,620,084.6519 MATIC |
714.0000 KRW |
710.0000 KRW |
722.0000 KRW |
716.0000 KRW |
| 2023-09-15 |
707.5479 KRW |
4,074,747.0225 MATIC |
706.0000 KRW |
697.0000 KRW |
720.0000 KRW |
718.0000 KRW |
| 2023-09-14 |
704.5351 KRW |
3,908,275.4517 MATIC |
695.0000 KRW |
695.0000 KRW |
714.0000 KRW |
710.0000 KRW |
| 2023-09-13 |
695.7202 KRW |
4,787,112.2609 MATIC |
688.0000 KRW |
685.0000 KRW |
710.0000 KRW |
696.0000 KRW |
| 2023-09-12 |
691.5582 KRW |
6,026,639.4735 MATIC |
687.0000 KRW |
681.0000 KRW |
704.0000 KRW |
687.0000 KRW |
| 2023-09-11 |
692.2600 KRW |
8,070,160.6843 MATIC |
714.0000 KRW |
674.0000 KRW |
714.0000 KRW |
686.0000 KRW |
| 2023-09-10 |
718.7119 KRW |
7,229,308.3213 MATIC |
736.0000 KRW |
703.0000 KRW |
736.0000 KRW |
713.0000 KRW |
| 2023-09-09 |
737.2762 KRW |
2,319,109.3366 MATIC |
741.0000 KRW |
734.0000 KRW |
741.0000 KRW |
737.0000 KRW |
| 2023-09-08 |
742.5820 KRW |
7,194,443.9732 MATIC |
755.0000 KRW |
730.0000 KRW |
757.0000 KRW |
739.0000 KRW |
| 2023-09-07 |
758.6497 KRW |
5,116,388.7143 MATIC |
759.0000 KRW |
749.0000 KRW |
767.0000 KRW |
757.0000 KRW |
| 2023-09-06 |
756.2305 KRW |
3,645,709.1795 MATIC |
759.0000 KRW |
741.0000 KRW |
775.0000 KRW |
760.0000 KRW |
| 2023-09-05 |
759.4667 KRW |
3,692,197.7833 MATIC |
751.0000 KRW |
747.0000 KRW |
772.0000 KRW |
759.0000 KRW |
| 2023-09-04 |
742.0307 KRW |
3,057,172.2952 MATIC |
737.0000 KRW |
733.0000 KRW |
753.0000 KRW |
750.0000 KRW |
| 2023-09-03 |
736.7981 KRW |
2,171,739.4571 MATIC |
736.0000 KRW |
733.0000 KRW |
745.0000 KRW |
735.0000 KRW |
| 2023-09-02 |
739.7597 KRW |
3,025,103.4892 MATIC |
740.0000 KRW |
730.0000 KRW |
746.0000 KRW |
736.0000 KRW |
| 2023-09-01 |
744.4013 KRW |
5,448,654.3669 MATIC |
751.0000 KRW |
732.0000 KRW |
756.0000 KRW |
742.0000 KRW |
| 2023-08-31 |
774.2394 KRW |
10,670,927.1910 MATIC |
782.0000 KRW |
747.0000 KRW |
800.0000 KRW |
753.0000 KRW |
| 2023-08-30 |
786.2553 KRW |
8,440,294.8726 MATIC |
802.0000 KRW |
772.0000 KRW |
805.0000 KRW |
782.0000 KRW |
| 2023-08-29 |
805.3184 KRW |
27,518,780.7166 MATIC |
761.0000 KRW |
747.0000 KRW |
861.0000 KRW |
800.0000 KRW |
| 2023-08-28 |
757.2367 KRW |
7,820,753.3326 MATIC |
753.0000 KRW |
739.0000 KRW |
768.0000 KRW |
761.0000 KRW |
| 2023-08-27 |
754.6025 KRW |
2,704,381.8622 MATIC |
746.0000 KRW |
741.0000 KRW |
771.0000 KRW |
754.0000 KRW |
| 2023-08-26 |
743.3436 KRW |
1,368,639.7863 MATIC |
743.0000 KRW |
740.0000 KRW |
747.0000 KRW |
745.0000 KRW |
| 2023-08-25 |
737.4480 KRW |
6,252,392.3470 MATIC |
744.0000 KRW |
729.0000 KRW |
754.0000 KRW |
739.0000 KRW |
| 2023-08-24 |
747.8125 KRW |
3,643,205.0885 MATIC |
757.0000 KRW |
734.0000 KRW |
760.0000 KRW |
741.0000 KRW |
| 2023-08-23 |
756.8034 KRW |
6,411,734.7852 MATIC |
753.0000 KRW |
745.0000 KRW |
774.0000 KRW |
757.0000 KRW |
| 2023-08-22 |
743.9114 KRW |
11,301,146.4130 MATIC |
765.0000 KRW |
726.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2023-08-21 |
774.2524 KRW |
4,708,144.4567 MATIC |
795.0000 KRW |
755.0000 KRW |
797.0000 KRW |
764.0000 KRW |
| 2023-08-20 |
793.2806 KRW |
4,059,974.4046 MATIC |
798.0000 KRW |
784.0000 KRW |
803.0000 KRW |
795.0000 KRW |
| 2023-08-19 |
800.8134 KRW |
3,702,725.6442 MATIC |
795.0000 KRW |
791.0000 KRW |
811.0000 KRW |
799.0000 KRW |
| 2023-08-18 |
786.2104 KRW |
7,339,253.0718 MATIC |
787.0000 KRW |
772.0000 KRW |
802.0000 KRW |
797.0000 KRW |
| 2023-08-17 |
811.5040 KRW |
12,597,618.3366 MATIC |
846.0000 KRW |
770.0000 KRW |
851.0000 KRW |
798.0000 KRW |
| 2023-08-16 |
846.3970 KRW |
8,310,453.7378 MATIC |
862.0000 KRW |
827.0000 KRW |
864.0000 KRW |
844.0000 KRW |
| 2023-08-15 |
881.9106 KRW |
5,390,422.2479 MATIC |
907.0000 KRW |
854.0000 KRW |
911.0000 KRW |
856.0000 KRW |
| 2023-08-14 |
906.4235 KRW |
2,372,858.0370 MATIC |
904.0000 KRW |
896.0000 KRW |
915.0000 KRW |
909.0000 KRW |
| 2023-08-13 |
908.5932 KRW |
1,495,854.3520 MATIC |
910.0000 KRW |
901.0000 KRW |
921.0000 KRW |
903.0000 KRW |
| 2023-08-12 |
904.6449 KRW |
2,666,027.7807 MATIC |
909.0000 KRW |
885.0000 KRW |
912.0000 KRW |
911.0000 KRW |
| 2023-08-11 |
910.3397 KRW |
3,180,692.5983 MATIC |
909.0000 KRW |
902.0000 KRW |
918.0000 KRW |
909.0000 KRW |
| 2023-08-10 |
918.4578 KRW |
6,858,923.4434 MATIC |
914.0000 KRW |
904.0000 KRW |
950.0000 KRW |
909.0000 KRW |
| 2023-08-09 |
915.5163 KRW |
6,675,541.9446 MATIC |
908.0000 KRW |
905.0000 KRW |
926.0000 KRW |
916.0000 KRW |
| 2023-08-08 |
898.6041 KRW |
6,021,541.2129 MATIC |
881.0000 KRW |
879.0000 KRW |
915.0000 KRW |
908.0000 KRW |
| 2023-08-07 |
887.9338 KRW |
5,748,475.4553 MATIC |
884.0000 KRW |
863.0000 KRW |
912.0000 KRW |
882.0000 KRW |
| 2023-08-06 |
887.8686 KRW |
2,494,478.3528 MATIC |
883.0000 KRW |
881.0000 KRW |
895.0000 KRW |
885.0000 KRW |
| 2023-08-05 |
876.9889 KRW |
3,458,494.6856 MATIC |
878.0000 KRW |
869.0000 KRW |
887.0000 KRW |
882.0000 KRW |
| 2023-08-04 |
882.7550 KRW |
4,421,439.6354 MATIC |
879.0000 KRW |
872.0000 KRW |
895.0000 KRW |
881.0000 KRW |
| 2023-08-03 |
890.1972 KRW |
3,894,101.2307 MATIC |
896.0000 KRW |
876.0000 KRW |
902.0000 KRW |
882.0000 KRW |