Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.7023 KRW |
280,385,304.4162 MBL |
4.6060 KRW |
4.5700 KRW |
4.8640 KRW |
4.6930 KRW |
| 2024-12-21 |
4.7437 KRW |
427,306,484.7635 MBL |
4.7530 KRW |
4.5650 KRW |
4.9690 KRW |
4.6100 KRW |
| 2024-12-20 |
4.4805 KRW |
857,596,037.3887 MBL |
4.5530 KRW |
4.2310 KRW |
4.7800 KRW |
4.7320 KRW |
| 2024-12-19 |
4.7011 KRW |
413,274,126.5875 MBL |
4.7250 KRW |
4.5000 KRW |
4.8910 KRW |
4.6000 KRW |
| 2024-12-18 |
5.0308 KRW |
627,410,660.5592 MBL |
5.1470 KRW |
4.7480 KRW |
5.2850 KRW |
4.7580 KRW |
| 2024-12-17 |
5.2430 KRW |
333,934,769.5919 MBL |
5.3340 KRW |
5.1000 KRW |
5.3480 KRW |
5.1320 KRW |
| 2024-12-16 |
5.4215 KRW |
460,297,655.1350 MBL |
5.5360 KRW |
5.2500 KRW |
5.5820 KRW |
5.3530 KRW |
| 2024-12-15 |
5.4956 KRW |
444,466,857.0350 MBL |
5.4340 KRW |
5.3420 KRW |
5.6150 KRW |
5.3900 KRW |
| 2024-12-14 |
5.5519 KRW |
719,375,081.9040 MBL |
5.6020 KRW |
5.3330 KRW |
5.7180 KRW |
5.4600 KRW |
| 2024-12-13 |
5.7560 KRW |
4,124,285,832.1865 MBL |
5.5040 KRW |
5.3810 KRW |
6.0130 KRW |
5.6100 KRW |
| 2024-12-12 |
5.4759 KRW |
592,490,421.3222 MBL |
5.4470 KRW |
5.3200 KRW |
5.6250 KRW |
5.4800 KRW |
| 2024-12-11 |
5.1413 KRW |
695,323,845.4549 MBL |
5.1920 KRW |
4.8410 KRW |
5.5060 KRW |
5.4470 KRW |
| 2024-12-10 |
5.1761 KRW |
1,087,042,804.6332 MBL |
5.4800 KRW |
4.8300 KRW |
5.5370 KRW |
5.1890 KRW |
| 2024-12-09 |
5.8294 KRW |
912,484,155.0323 MBL |
6.0760 KRW |
5.5680 KRW |
6.0760 KRW |
5.6870 KRW |
| 2024-12-08 |
6.0053 KRW |
402,652,245.2151 MBL |
6.0050 KRW |
5.9320 KRW |
6.0850 KRW |
6.0490 KRW |
| 2024-12-07 |
6.0124 KRW |
685,652,965.7382 MBL |
6.0990 KRW |
5.8630 KRW |
6.1920 KRW |
6.0290 KRW |
| 2024-12-06 |
6.1047 KRW |
1,783,839,894.5576 MBL |
6.0420 KRW |
5.7800 KRW |
6.3900 KRW |
6.1260 KRW |
| 2024-12-05 |
6.2867 KRW |
3,505,801,773.8347 MBL |
6.1700 KRW |
5.9120 KRW |
6.6990 KRW |
6.1510 KRW |
| 2024-12-04 |
6.0284 KRW |
1,585,285,413.4302 MBL |
5.9800 KRW |
5.8200 KRW |
6.2350 KRW |
6.1860 KRW |
| 2024-12-03 |
5.5184 KRW |
2,178,837,311.5794 MBL |
5.8630 KRW |
3.8750 KRW |
5.9540 KRW |
5.8830 KRW |
| 2024-12-02 |
5.7427 KRW |
1,230,266,486.2259 MBL |
5.9520 KRW |
5.4600 KRW |
5.9600 KRW |
5.8310 KRW |
| 2024-12-01 |
5.9092 KRW |
903,321,959.5948 MBL |
6.0170 KRW |
5.8250 KRW |
6.0420 KRW |
5.9480 KRW |
| 2024-11-30 |
5.9460 KRW |
964,206,029.9068 MBL |
6.0000 KRW |
5.8580 KRW |
6.0490 KRW |
6.0400 KRW |
| 2024-11-29 |
6.1445 KRW |
8,898,743,070.6851 MBL |
5.6790 KRW |
5.6480 KRW |
6.6170 KRW |
6.0060 KRW |
| 2024-11-28 |
5.6581 KRW |
839,722,734.0941 MBL |
5.8560 KRW |
5.5610 KRW |
5.8590 KRW |
5.6610 KRW |
| 2024-11-27 |
5.9624 KRW |
3,968,598,389.5231 MBL |
5.6840 KRW |
5.5270 KRW |
6.2890 KRW |
5.8290 KRW |
| 2024-11-26 |
5.4488 KRW |
2,706,249,195.2332 MBL |
5.2850 KRW |
5.1000 KRW |
5.8000 KRW |
5.5700 KRW |
| 2024-11-25 |
5.5930 KRW |
7,267,371,789.6287 MBL |
5.1170 KRW |
5.0300 KRW |
6.1110 KRW |
5.2500 KRW |
| 2024-11-24 |
5.0122 KRW |
2,068,479,524.4909 MBL |
5.0590 KRW |
4.7680 KRW |
5.1700 KRW |
5.0810 KRW |
| 2024-11-23 |
5.0116 KRW |
3,025,041,459.1251 MBL |
4.9170 KRW |
4.8500 KRW |
5.2160 KRW |
5.0220 KRW |
| 2024-11-22 |
4.9793 KRW |
13,043,613,380.4440 MBL |
4.5790 KRW |
4.4800 KRW |
5.4000 KRW |
4.9220 KRW |
| 2024-11-21 |
4.5012 KRW |
1,730,266,034.4488 MBL |
4.4130 KRW |
4.2990 KRW |
4.6850 KRW |
4.5800 KRW |
| 2024-11-20 |
4.4665 KRW |
836,201,129.6831 MBL |
4.6110 KRW |
4.2970 KRW |
4.7420 KRW |
4.3710 KRW |
| 2024-11-19 |
4.8111 KRW |
5,763,318,734.7754 MBL |
4.4800 KRW |
4.3320 KRW |
5.2690 KRW |
4.5890 KRW |
| 2024-11-18 |
4.3243 KRW |
1,048,737,587.6953 MBL |
4.2560 KRW |
4.2300 KRW |
4.4510 KRW |
4.4250 KRW |
| 2024-11-17 |
4.3255 KRW |
730,100,324.6465 MBL |
4.5070 KRW |
4.2000 KRW |
4.5200 KRW |
4.2180 KRW |
| 2024-11-16 |
4.5462 KRW |
5,387,939,355.0646 MBL |
4.2160 KRW |
4.2080 KRW |
4.8720 KRW |
4.4700 KRW |
| 2024-11-15 |
4.2050 KRW |
2,637,399,804.6700 MBL |
4.0000 KRW |
3.9420 KRW |
4.3750 KRW |
4.2230 KRW |
| 2024-11-14 |
4.0548 KRW |
715,673,343.0528 MBL |
4.2400 KRW |
3.9510 KRW |
4.2730 KRW |
4.0620 KRW |
| 2024-11-13 |
4.3045 KRW |
2,527,126,163.7000 MBL |
4.6190 KRW |
4.0020 KRW |
4.6980 KRW |
4.2310 KRW |
| 2024-11-12 |
4.7458 KRW |
22,955,870,077.7570 MBL |
4.1020 KRW |
3.9320 KRW |
5.6980 KRW |
4.4810 KRW |
| 2024-11-11 |
3.9405 KRW |
1,428,889,448.3469 MBL |
3.8850 KRW |
3.7380 KRW |
4.1440 KRW |
4.0970 KRW |
| 2024-11-10 |
3.8162 KRW |
2,574,264,194.6183 MBL |
3.6960 KRW |
3.6960 KRW |
3.9710 KRW |
3.9030 KRW |
| 2024-11-09 |
3.6476 KRW |
395,939,729.6695 MBL |
3.6880 KRW |
3.5850 KRW |
3.6950 KRW |
3.6260 KRW |
| 2024-11-08 |
3.6215 KRW |
905,782,336.3232 MBL |
3.5490 KRW |
3.5340 KRW |
3.7070 KRW |
3.6800 KRW |
| 2024-11-07 |
3.5228 KRW |
451,197,628.5622 MBL |
3.5400 KRW |
3.4580 KRW |
3.5850 KRW |
3.5430 KRW |
| 2024-11-06 |
3.4404 KRW |
321,410,637.3722 MBL |
3.3550 KRW |
3.3410 KRW |
3.5250 KRW |
3.5160 KRW |
| 2024-11-05 |
3.3362 KRW |
125,063,824.2139 MBL |
3.2650 KRW |
3.2550 KRW |
3.3990 KRW |
3.3760 KRW |
| 2024-11-04 |
3.3196 KRW |
129,901,934.1141 MBL |
3.3300 KRW |
3.2200 KRW |
3.3670 KRW |
3.2650 KRW |
| 2024-11-03 |
3.3389 KRW |
216,772,467.9673 MBL |
3.4480 KRW |
3.2710 KRW |
3.4590 KRW |
3.3420 KRW |