Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4.5012 KRW |
1,730,266,034.4488 MBL |
4.4130 KRW |
4.2990 KRW |
4.6850 KRW |
4.5800 KRW |
| 2024-11-20 |
4.4665 KRW |
836,201,129.6831 MBL |
4.6110 KRW |
4.2970 KRW |
4.7420 KRW |
4.3710 KRW |
| 2024-11-19 |
4.8111 KRW |
5,763,318,734.7754 MBL |
4.4800 KRW |
4.3320 KRW |
5.2690 KRW |
4.5890 KRW |
| 2024-11-18 |
4.3243 KRW |
1,048,737,587.6953 MBL |
4.2560 KRW |
4.2300 KRW |
4.4510 KRW |
4.4250 KRW |
| 2024-11-17 |
4.3255 KRW |
730,100,324.6465 MBL |
4.5070 KRW |
4.2000 KRW |
4.5200 KRW |
4.2180 KRW |
| 2024-11-16 |
4.5462 KRW |
5,387,939,355.0646 MBL |
4.2160 KRW |
4.2080 KRW |
4.8720 KRW |
4.4700 KRW |
| 2024-11-15 |
4.2050 KRW |
2,637,399,804.6700 MBL |
4.0000 KRW |
3.9420 KRW |
4.3750 KRW |
4.2230 KRW |
| 2024-11-14 |
4.0548 KRW |
715,673,343.0528 MBL |
4.2400 KRW |
3.9510 KRW |
4.2730 KRW |
4.0620 KRW |
| 2024-11-13 |
4.3045 KRW |
2,527,126,163.7000 MBL |
4.6190 KRW |
4.0020 KRW |
4.6980 KRW |
4.2310 KRW |
| 2024-11-12 |
4.7458 KRW |
22,955,870,077.7570 MBL |
4.1020 KRW |
3.9320 KRW |
5.6980 KRW |
4.4810 KRW |
| 2024-11-11 |
3.9405 KRW |
1,428,889,448.3469 MBL |
3.8850 KRW |
3.7380 KRW |
4.1440 KRW |
4.0970 KRW |
| 2024-11-10 |
3.8162 KRW |
2,574,264,194.6183 MBL |
3.6960 KRW |
3.6960 KRW |
3.9710 KRW |
3.9030 KRW |
| 2024-11-09 |
3.6476 KRW |
395,939,729.6695 MBL |
3.6880 KRW |
3.5850 KRW |
3.6950 KRW |
3.6260 KRW |
| 2024-11-08 |
3.6215 KRW |
905,782,336.3232 MBL |
3.5490 KRW |
3.5340 KRW |
3.7070 KRW |
3.6800 KRW |
| 2024-11-07 |
3.5228 KRW |
451,197,628.5622 MBL |
3.5400 KRW |
3.4580 KRW |
3.5850 KRW |
3.5430 KRW |
| 2024-11-06 |
3.4404 KRW |
321,410,637.3722 MBL |
3.3550 KRW |
3.3410 KRW |
3.5250 KRW |
3.5160 KRW |
| 2024-11-05 |
3.3362 KRW |
125,063,824.2139 MBL |
3.2650 KRW |
3.2550 KRW |
3.3990 KRW |
3.3760 KRW |
| 2024-11-04 |
3.3196 KRW |
129,901,934.1141 MBL |
3.3300 KRW |
3.2200 KRW |
3.3670 KRW |
3.2650 KRW |
| 2024-11-03 |
3.3389 KRW |
216,772,467.9673 MBL |
3.4480 KRW |
3.2710 KRW |
3.4590 KRW |
3.3420 KRW |
| 2024-11-02 |
3.4468 KRW |
76,427,748.4122 MBL |
3.4610 KRW |
3.4160 KRW |
3.4960 KRW |
3.4540 KRW |
| 2024-11-01 |
3.4854 KRW |
330,897,225.1597 MBL |
3.4870 KRW |
3.4300 KRW |
3.6050 KRW |
3.4560 KRW |
| 2024-10-31 |
3.5587 KRW |
141,786,404.9185 MBL |
3.6400 KRW |
3.4770 KRW |
3.6430 KRW |
3.4950 KRW |
| 2024-10-30 |
3.6221 KRW |
100,588,322.4684 MBL |
3.6610 KRW |
3.5650 KRW |
3.6700 KRW |
3.6270 KRW |
| 2024-10-29 |
3.6149 KRW |
155,204,598.1391 MBL |
3.5320 KRW |
3.5200 KRW |
3.6940 KRW |
3.6710 KRW |
| 2024-10-28 |
3.5064 KRW |
122,072,613.4419 MBL |
3.5600 KRW |
3.4630 KRW |
3.5690 KRW |
3.5460 KRW |
| 2024-10-27 |
3.5356 KRW |
80,929,996.5537 MBL |
3.5300 KRW |
3.5080 KRW |
3.5790 KRW |
3.5730 KRW |
| 2024-10-26 |
3.5250 KRW |
116,060,458.6154 MBL |
3.5650 KRW |
3.4880 KRW |
3.5760 KRW |
3.5320 KRW |
| 2024-10-25 |
3.6606 KRW |
184,244,413.9185 MBL |
3.6670 KRW |
3.6220 KRW |
3.7240 KRW |
3.6460 KRW |
| 2024-10-24 |
3.6506 KRW |
111,983,242.9356 MBL |
3.6700 KRW |
3.6010 KRW |
3.7040 KRW |
3.6650 KRW |
| 2024-10-23 |
3.6820 KRW |
145,776,684.9815 MBL |
3.7660 KRW |
3.6170 KRW |
3.7690 KRW |
3.6660 KRW |
| 2024-10-22 |
3.7196 KRW |
275,654,081.2843 MBL |
3.7630 KRW |
3.6810 KRW |
3.7930 KRW |
3.7600 KRW |
| 2024-10-21 |
3.8183 KRW |
313,509,031.2933 MBL |
3.9000 KRW |
3.7290 KRW |
3.9070 KRW |
3.7890 KRW |
| 2024-10-20 |
3.8594 KRW |
221,223,181.9113 MBL |
3.8800 KRW |
3.8170 KRW |
3.9020 KRW |
3.9010 KRW |
| 2024-10-19 |
3.8630 KRW |
214,600,355.7303 MBL |
3.8680 KRW |
3.8330 KRW |
3.8980 KRW |
3.8790 KRW |
| 2024-10-18 |
3.8212 KRW |
309,047,575.8969 MBL |
3.8450 KRW |
3.7800 KRW |
3.8780 KRW |
3.8640 KRW |
| 2024-10-17 |
3.8117 KRW |
1,283,708,203.4634 MBL |
3.7590 KRW |
3.7250 KRW |
3.8690 KRW |
3.8280 KRW |
| 2024-10-16 |
3.7478 KRW |
171,144,653.0660 MBL |
3.7700 KRW |
3.7120 KRW |
3.7760 KRW |
3.7490 KRW |
| 2024-10-15 |
3.7312 KRW |
315,529,923.3070 MBL |
3.7610 KRW |
3.6790 KRW |
3.7790 KRW |
3.7660 KRW |
| 2024-10-14 |
3.7346 KRW |
962,353,901.9839 MBL |
3.6800 KRW |
3.6560 KRW |
3.7980 KRW |
3.7460 KRW |
| 2024-10-13 |
3.6872 KRW |
178,512,280.1006 MBL |
3.7520 KRW |
3.5860 KRW |
3.7630 KRW |
3.6550 KRW |
| 2024-10-12 |
3.7492 KRW |
105,362,945.4351 MBL |
3.7550 KRW |
3.7180 KRW |
3.7720 KRW |
3.7600 KRW |
| 2024-10-11 |
3.6650 KRW |
162,422,018.4134 MBL |
3.6330 KRW |
3.6040 KRW |
3.7430 KRW |
3.7430 KRW |
| 2024-10-10 |
3.6454 KRW |
174,462,583.6543 MBL |
3.6760 KRW |
3.5700 KRW |
3.6890 KRW |
3.6180 KRW |
| 2024-10-09 |
3.6759 KRW |
202,038,583.5009 MBL |
3.7110 KRW |
3.6170 KRW |
3.7330 KRW |
3.6750 KRW |
| 2024-10-08 |
3.7237 KRW |
214,471,833.2890 MBL |
3.7490 KRW |
3.6800 KRW |
3.7640 KRW |
3.7030 KRW |
| 2024-10-07 |
3.8181 KRW |
990,235,305.3335 MBL |
3.7870 KRW |
3.7160 KRW |
3.9180 KRW |
3.7930 KRW |
| 2024-10-06 |
3.7356 KRW |
275,360,242.9399 MBL |
3.7780 KRW |
3.6780 KRW |
3.7930 KRW |
3.7870 KRW |
| 2024-10-05 |
3.6666 KRW |
260,806,502.4554 MBL |
3.6080 KRW |
3.6070 KRW |
3.7190 KRW |
3.6790 KRW |
| 2024-10-04 |
3.5548 KRW |
333,555,991.3736 MBL |
3.5160 KRW |
3.4960 KRW |
3.6300 KRW |
3.6250 KRW |
| 2024-10-03 |
3.5169 KRW |
284,169,669.6740 MBL |
3.5290 KRW |
3.4500 KRW |
3.5800 KRW |
3.4810 KRW |