Crypto exchange UpBit

Market MobileCash (MBL) / KRW

Identifier on UpBit: KRW-MBL
123...4041
Date Price Volume Open Low High Close
2024-12-22 5.4858 KRW 11,089,151,428.3640 MBL 4.6060 KRW 4.5700 KRW 6.0950 KRW 4.8090 KRW
2024-12-21 4.7437 KRW 427,306,484.7635 MBL 4.7530 KRW 4.5650 KRW 4.9690 KRW 4.6100 KRW
2024-12-20 4.4805 KRW 857,596,037.3887 MBL 4.5530 KRW 4.2310 KRW 4.7800 KRW 4.7320 KRW
2024-12-19 4.7011 KRW 413,274,126.5875 MBL 4.7250 KRW 4.5000 KRW 4.8910 KRW 4.6000 KRW
2024-12-18 5.0308 KRW 627,410,660.5592 MBL 5.1470 KRW 4.7480 KRW 5.2850 KRW 4.7580 KRW
2024-12-17 5.2430 KRW 333,934,769.5919 MBL 5.3340 KRW 5.1000 KRW 5.3480 KRW 5.1320 KRW
2024-12-16 5.4215 KRW 460,297,655.1350 MBL 5.5360 KRW 5.2500 KRW 5.5820 KRW 5.3530 KRW
2024-12-15 5.4956 KRW 444,466,857.0350 MBL 5.4340 KRW 5.3420 KRW 5.6150 KRW 5.3900 KRW
2024-12-14 5.5519 KRW 719,375,081.9040 MBL 5.6020 KRW 5.3330 KRW 5.7180 KRW 5.4600 KRW
2024-12-13 5.7560 KRW 4,124,285,832.1865 MBL 5.5040 KRW 5.3810 KRW 6.0130 KRW 5.6100 KRW
2024-12-12 5.4759 KRW 592,490,421.3222 MBL 5.4470 KRW 5.3200 KRW 5.6250 KRW 5.4800 KRW
2024-12-11 5.1413 KRW 695,323,845.4549 MBL 5.1920 KRW 4.8410 KRW 5.5060 KRW 5.4470 KRW
2024-12-10 5.1761 KRW 1,087,042,804.6332 MBL 5.4800 KRW 4.8300 KRW 5.5370 KRW 5.1890 KRW
2024-12-09 5.8294 KRW 912,484,155.0323 MBL 6.0760 KRW 5.5680 KRW 6.0760 KRW 5.6870 KRW
2024-12-08 6.0053 KRW 402,652,245.2151 MBL 6.0050 KRW 5.9320 KRW 6.0850 KRW 6.0490 KRW
2024-12-07 6.0124 KRW 685,652,965.7382 MBL 6.0990 KRW 5.8630 KRW 6.1920 KRW 6.0290 KRW
2024-12-06 6.1047 KRW 1,783,839,894.5576 MBL 6.0420 KRW 5.7800 KRW 6.3900 KRW 6.1260 KRW
2024-12-05 6.2867 KRW 3,505,801,773.8347 MBL 6.1700 KRW 5.9120 KRW 6.6990 KRW 6.1510 KRW
2024-12-04 6.0284 KRW 1,585,285,413.4302 MBL 5.9800 KRW 5.8200 KRW 6.2350 KRW 6.1860 KRW
2024-12-03 5.5184 KRW 2,178,837,311.5794 MBL 5.8630 KRW 3.8750 KRW 5.9540 KRW 5.8830 KRW
2024-12-02 5.7427 KRW 1,230,266,486.2259 MBL 5.9520 KRW 5.4600 KRW 5.9600 KRW 5.8310 KRW
2024-12-01 5.9092 KRW 903,321,959.5948 MBL 6.0170 KRW 5.8250 KRW 6.0420 KRW 5.9480 KRW
2024-11-30 5.9460 KRW 964,206,029.9068 MBL 6.0000 KRW 5.8580 KRW 6.0490 KRW 6.0400 KRW
2024-11-29 6.1445 KRW 8,898,743,070.6851 MBL 5.6790 KRW 5.6480 KRW 6.6170 KRW 6.0060 KRW
2024-11-28 5.6581 KRW 839,722,734.0941 MBL 5.8560 KRW 5.5610 KRW 5.8590 KRW 5.6610 KRW
2024-11-27 5.9624 KRW 3,968,598,389.5231 MBL 5.6840 KRW 5.5270 KRW 6.2890 KRW 5.8290 KRW
2024-11-26 5.4488 KRW 2,706,249,195.2332 MBL 5.2850 KRW 5.1000 KRW 5.8000 KRW 5.5700 KRW
2024-11-25 5.5930 KRW 7,267,371,789.6287 MBL 5.1170 KRW 5.0300 KRW 6.1110 KRW 5.2500 KRW
2024-11-24 5.0122 KRW 2,068,479,524.4909 MBL 5.0590 KRW 4.7680 KRW 5.1700 KRW 5.0810 KRW
2024-11-23 5.0116 KRW 3,025,041,459.1251 MBL 4.9170 KRW 4.8500 KRW 5.2160 KRW 5.0220 KRW
2024-11-22 4.9793 KRW 13,043,613,380.4440 MBL 4.5790 KRW 4.4800 KRW 5.4000 KRW 4.9220 KRW
2024-11-21 4.5012 KRW 1,730,266,034.4488 MBL 4.4130 KRW 4.2990 KRW 4.6850 KRW 4.5800 KRW
2024-11-20 4.4665 KRW 836,201,129.6831 MBL 4.6110 KRW 4.2970 KRW 4.7420 KRW 4.3710 KRW
2024-11-19 4.8111 KRW 5,763,318,734.7754 MBL 4.4800 KRW 4.3320 KRW 5.2690 KRW 4.5890 KRW
2024-11-18 4.3243 KRW 1,048,737,587.6953 MBL 4.2560 KRW 4.2300 KRW 4.4510 KRW 4.4250 KRW
2024-11-17 4.3255 KRW 730,100,324.6465 MBL 4.5070 KRW 4.2000 KRW 4.5200 KRW 4.2180 KRW
2024-11-16 4.5462 KRW 5,387,939,355.0646 MBL 4.2160 KRW 4.2080 KRW 4.8720 KRW 4.4700 KRW
2024-11-15 4.2050 KRW 2,637,399,804.6700 MBL 4.0000 KRW 3.9420 KRW 4.3750 KRW 4.2230 KRW
2024-11-14 4.0548 KRW 715,673,343.0528 MBL 4.2400 KRW 3.9510 KRW 4.2730 KRW 4.0620 KRW
2024-11-13 4.3045 KRW 2,527,126,163.7000 MBL 4.6190 KRW 4.0020 KRW 4.6980 KRW 4.2310 KRW
2024-11-12 4.7458 KRW 22,955,870,077.7570 MBL 4.1020 KRW 3.9320 KRW 5.6980 KRW 4.4810 KRW
2024-11-11 3.9405 KRW 1,428,889,448.3469 MBL 3.8850 KRW 3.7380 KRW 4.1440 KRW 4.0970 KRW
2024-11-10 3.8162 KRW 2,574,264,194.6183 MBL 3.6960 KRW 3.6960 KRW 3.9710 KRW 3.9030 KRW
2024-11-09 3.6476 KRW 395,939,729.6695 MBL 3.6880 KRW 3.5850 KRW 3.6950 KRW 3.6260 KRW
2024-11-08 3.6215 KRW 905,782,336.3232 MBL 3.5490 KRW 3.5340 KRW 3.7070 KRW 3.6800 KRW
2024-11-07 3.5228 KRW 451,197,628.5622 MBL 3.5400 KRW 3.4580 KRW 3.5850 KRW 3.5430 KRW
2024-11-06 3.4404 KRW 321,410,637.3722 MBL 3.3550 KRW 3.3410 KRW 3.5250 KRW 3.5160 KRW
2024-11-05 3.3362 KRW 125,063,824.2139 MBL 3.2650 KRW 3.2550 KRW 3.3990 KRW 3.3760 KRW
2024-11-04 3.3196 KRW 129,901,934.1141 MBL 3.3300 KRW 3.2200 KRW 3.3670 KRW 3.2650 KRW
2024-11-03 3.3389 KRW 216,772,467.9673 MBL 3.4480 KRW 3.2710 KRW 3.4590 KRW 3.3420 KRW
123...4041