Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0933 KRW |
467,479,162.4073 MBL |
4.0900 KRW |
4.0400 KRW |
4.1400 KRW |
4.1000 KRW |
| 2023-09-29 |
4.1150 KRW |
756,600,832.3115 MBL |
4.2100 KRW |
4.0100 KRW |
4.2300 KRW |
4.1000 KRW |
| 2023-09-28 |
4.1967 KRW |
2,995,772,192.6599 MBL |
4.0300 KRW |
4.0100 KRW |
4.3300 KRW |
4.2100 KRW |
| 2023-09-27 |
4.0303 KRW |
1,230,324,182.0331 MBL |
4.0000 KRW |
3.9400 KRW |
4.1500 KRW |
4.0400 KRW |
| 2023-09-26 |
3.9590 KRW |
814,159,757.8596 MBL |
3.9200 KRW |
3.8500 KRW |
4.0500 KRW |
3.9700 KRW |
| 2023-09-25 |
3.8616 KRW |
745,029,479.1282 MBL |
3.9000 KRW |
3.7400 KRW |
4.0000 KRW |
3.9300 KRW |
| 2023-09-24 |
4.0217 KRW |
1,197,329,005.1680 MBL |
4.2600 KRW |
3.8800 KRW |
4.2600 KRW |
3.8900 KRW |
| 2023-09-23 |
4.3044 KRW |
2,788,283,167.1263 MBL |
4.1300 KRW |
4.1100 KRW |
4.4400 KRW |
4.2700 KRW |
| 2023-09-22 |
4.0261 KRW |
1,819,757,896.8865 MBL |
3.9300 KRW |
3.8800 KRW |
4.1900 KRW |
4.1100 KRW |
| 2023-09-21 |
3.8814 KRW |
2,846,306,414.7409 MBL |
4.1100 KRW |
3.7500 KRW |
4.1200 KRW |
3.8900 KRW |
| 2023-09-20 |
4.0673 KRW |
8,473,172,006.9389 MBL |
3.6600 KRW |
3.6500 KRW |
4.4700 KRW |
4.1600 KRW |
| 2023-09-19 |
3.6118 KRW |
447,408,711.1358 MBL |
3.5800 KRW |
3.5500 KRW |
3.6600 KRW |
3.6500 KRW |
| 2023-09-18 |
3.5798 KRW |
757,472,214.6036 MBL |
3.5600 KRW |
3.5000 KRW |
3.6500 KRW |
3.5900 KRW |
| 2023-09-17 |
3.6244 KRW |
958,655,888.3229 MBL |
3.8300 KRW |
3.5100 KRW |
3.8400 KRW |
3.5600 KRW |
| 2023-09-16 |
3.7905 KRW |
458,612,724.8304 MBL |
3.7900 KRW |
3.7400 KRW |
3.8400 KRW |
3.8200 KRW |
| 2023-09-15 |
3.7707 KRW |
1,135,464,107.8912 MBL |
3.7200 KRW |
3.6200 KRW |
3.8800 KRW |
3.8000 KRW |
| 2023-09-14 |
3.6223 KRW |
712,037,218.2014 MBL |
3.5100 KRW |
3.5100 KRW |
3.7200 KRW |
3.6800 KRW |
| 2023-09-13 |
3.4553 KRW |
282,855,364.1089 MBL |
3.4300 KRW |
3.4000 KRW |
3.5700 KRW |
3.5300 KRW |
| 2023-09-12 |
3.4295 KRW |
311,442,140.6031 MBL |
3.4400 KRW |
3.3600 KRW |
3.5000 KRW |
3.4700 KRW |
| 2023-09-11 |
3.4765 KRW |
369,241,912.9873 MBL |
3.5900 KRW |
3.3600 KRW |
3.6300 KRW |
3.4300 KRW |
| 2023-09-10 |
3.5961 KRW |
230,684,207.4516 MBL |
3.6200 KRW |
3.5600 KRW |
3.6400 KRW |
3.5900 KRW |
| 2023-09-09 |
3.6082 KRW |
83,907,438.0939 MBL |
3.6200 KRW |
3.5900 KRW |
3.6300 KRW |
3.6200 KRW |
| 2023-09-08 |
3.6114 KRW |
141,888,201.5435 MBL |
3.6100 KRW |
3.5800 KRW |
3.6400 KRW |
3.6200 KRW |
| 2023-09-07 |
3.5961 KRW |
125,958,395.4776 MBL |
3.5900 KRW |
3.5500 KRW |
3.6500 KRW |
3.6200 KRW |
| 2023-09-06 |
3.6017 KRW |
151,748,161.2118 MBL |
3.6000 KRW |
3.5700 KRW |
3.6400 KRW |
3.6100 KRW |
| 2023-09-05 |
3.5799 KRW |
162,207,046.5153 MBL |
3.6000 KRW |
3.5300 KRW |
3.6100 KRW |
3.6100 KRW |
| 2023-09-04 |
3.6103 KRW |
258,265,943.6561 MBL |
3.6200 KRW |
3.5400 KRW |
3.6600 KRW |
3.6000 KRW |
| 2023-09-03 |
3.6259 KRW |
703,886,823.4534 MBL |
3.5700 KRW |
3.5600 KRW |
3.7000 KRW |
3.6400 KRW |
| 2023-09-02 |
3.4896 KRW |
457,698,090.9573 MBL |
3.5700 KRW |
3.4100 KRW |
3.5800 KRW |
3.5700 KRW |
| 2023-09-01 |
3.5982 KRW |
267,037,687.5484 MBL |
3.6100 KRW |
3.5600 KRW |
3.6400 KRW |
3.5700 KRW |
| 2023-08-31 |
3.6818 KRW |
377,188,792.8911 MBL |
3.6800 KRW |
3.6300 KRW |
3.7400 KRW |
3.6500 KRW |
| 2023-08-30 |
3.7248 KRW |
241,248,967.4562 MBL |
3.7900 KRW |
3.6700 KRW |
3.8000 KRW |
3.7200 KRW |
| 2023-08-29 |
3.7010 KRW |
611,099,213.4968 MBL |
3.7300 KRW |
3.6000 KRW |
3.8300 KRW |
3.8200 KRW |
| 2023-08-28 |
3.7507 KRW |
768,798,525.1138 MBL |
3.7600 KRW |
3.6600 KRW |
3.8600 KRW |
3.7400 KRW |
| 2023-08-27 |
3.8063 KRW |
821,625,974.7005 MBL |
3.7300 KRW |
3.7300 KRW |
3.8700 KRW |
3.7700 KRW |
| 2023-08-26 |
3.7328 KRW |
187,268,022.3166 MBL |
3.7200 KRW |
3.6900 KRW |
3.7600 KRW |
3.7400 KRW |
| 2023-08-25 |
3.6793 KRW |
406,687,960.5119 MBL |
3.6900 KRW |
3.6300 KRW |
3.7600 KRW |
3.7000 KRW |
| 2023-08-24 |
3.7103 KRW |
273,905,316.2755 MBL |
3.7700 KRW |
3.6400 KRW |
3.7900 KRW |
3.7100 KRW |
| 2023-08-23 |
3.6813 KRW |
407,243,724.5240 MBL |
3.6800 KRW |
3.6100 KRW |
3.8100 KRW |
3.7500 KRW |
| 2023-08-22 |
3.6920 KRW |
469,877,944.9351 MBL |
3.7800 KRW |
3.6100 KRW |
3.8000 KRW |
3.6800 KRW |
| 2023-08-21 |
3.7739 KRW |
619,025,114.5505 MBL |
3.8500 KRW |
3.6600 KRW |
3.8700 KRW |
3.8000 KRW |
| 2023-08-20 |
3.8888 KRW |
1,110,454,367.4635 MBL |
3.8100 KRW |
3.8000 KRW |
3.9800 KRW |
3.8800 KRW |
| 2023-08-19 |
3.8033 KRW |
880,488,306.3937 MBL |
3.7500 KRW |
3.7500 KRW |
3.8600 KRW |
3.8500 KRW |
| 2023-08-18 |
3.6630 KRW |
1,482,763,020.5371 MBL |
3.6700 KRW |
3.5100 KRW |
3.8000 KRW |
3.7400 KRW |
| 2023-08-17 |
3.8750 KRW |
1,459,591,984.1823 MBL |
4.0400 KRW |
3.6100 KRW |
4.0800 KRW |
3.6700 KRW |
| 2023-08-16 |
4.2031 KRW |
2,361,795,682.6006 MBL |
4.4800 KRW |
3.9500 KRW |
4.4900 KRW |
4.0300 KRW |
| 2023-08-15 |
4.7037 KRW |
5,206,372,412.6421 MBL |
4.6000 KRW |
4.3500 KRW |
4.8600 KRW |
4.4300 KRW |
| 2023-08-14 |
4.7168 KRW |
6,107,599,855.9594 MBL |
4.5100 KRW |
4.4700 KRW |
4.9200 KRW |
4.6100 KRW |
| 2023-08-13 |
4.4477 KRW |
489,661,341.4608 MBL |
4.4500 KRW |
4.3900 KRW |
4.5100 KRW |
4.5000 KRW |
| 2023-08-12 |
4.4432 KRW |
425,930,909.7839 MBL |
4.5200 KRW |
4.4100 KRW |
4.5200 KRW |
4.4800 KRW |