Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.7248 KRW |
241,248,967.4562 MBL |
3.7900 KRW |
3.6700 KRW |
3.8000 KRW |
3.7200 KRW |
| 2023-08-29 |
3.7010 KRW |
611,099,213.4968 MBL |
3.7300 KRW |
3.6000 KRW |
3.8300 KRW |
3.8200 KRW |
| 2023-08-28 |
3.7507 KRW |
768,798,525.1138 MBL |
3.7600 KRW |
3.6600 KRW |
3.8600 KRW |
3.7400 KRW |
| 2023-08-27 |
3.8063 KRW |
821,625,974.7005 MBL |
3.7300 KRW |
3.7300 KRW |
3.8700 KRW |
3.7700 KRW |
| 2023-08-26 |
3.7328 KRW |
187,268,022.3166 MBL |
3.7200 KRW |
3.6900 KRW |
3.7600 KRW |
3.7400 KRW |
| 2023-08-25 |
3.6793 KRW |
406,687,960.5119 MBL |
3.6900 KRW |
3.6300 KRW |
3.7600 KRW |
3.7000 KRW |
| 2023-08-24 |
3.7103 KRW |
273,905,316.2755 MBL |
3.7700 KRW |
3.6400 KRW |
3.7900 KRW |
3.7100 KRW |
| 2023-08-23 |
3.6813 KRW |
407,243,724.5240 MBL |
3.6800 KRW |
3.6100 KRW |
3.8100 KRW |
3.7500 KRW |
| 2023-08-22 |
3.6920 KRW |
469,877,944.9351 MBL |
3.7800 KRW |
3.6100 KRW |
3.8000 KRW |
3.6800 KRW |
| 2023-08-21 |
3.7739 KRW |
619,025,114.5505 MBL |
3.8500 KRW |
3.6600 KRW |
3.8700 KRW |
3.8000 KRW |
| 2023-08-20 |
3.8888 KRW |
1,110,454,367.4635 MBL |
3.8100 KRW |
3.8000 KRW |
3.9800 KRW |
3.8800 KRW |
| 2023-08-19 |
3.8033 KRW |
880,488,306.3937 MBL |
3.7500 KRW |
3.7500 KRW |
3.8600 KRW |
3.8500 KRW |
| 2023-08-18 |
3.6630 KRW |
1,482,763,020.5371 MBL |
3.6700 KRW |
3.5100 KRW |
3.8000 KRW |
3.7400 KRW |
| 2023-08-17 |
3.8750 KRW |
1,459,591,984.1823 MBL |
4.0400 KRW |
3.6100 KRW |
4.0800 KRW |
3.6700 KRW |
| 2023-08-16 |
4.2031 KRW |
2,361,795,682.6006 MBL |
4.4800 KRW |
3.9500 KRW |
4.4900 KRW |
4.0300 KRW |
| 2023-08-15 |
4.7037 KRW |
5,206,372,412.6421 MBL |
4.6000 KRW |
4.3500 KRW |
4.8600 KRW |
4.4300 KRW |
| 2023-08-14 |
4.7168 KRW |
6,107,599,855.9594 MBL |
4.5100 KRW |
4.4700 KRW |
4.9200 KRW |
4.6100 KRW |
| 2023-08-13 |
4.4477 KRW |
489,661,341.4608 MBL |
4.4500 KRW |
4.3900 KRW |
4.5100 KRW |
4.5000 KRW |
| 2023-08-12 |
4.4432 KRW |
425,930,909.7839 MBL |
4.5200 KRW |
4.4100 KRW |
4.5200 KRW |
4.4800 KRW |
| 2023-08-11 |
4.4527 KRW |
1,560,165,763.6002 MBL |
4.3700 KRW |
4.3000 KRW |
4.5600 KRW |
4.5200 KRW |
| 2023-08-10 |
4.2954 KRW |
912,267,785.9163 MBL |
4.2300 KRW |
4.2100 KRW |
4.3700 KRW |
4.3700 KRW |
| 2023-08-09 |
4.2605 KRW |
492,373,065.0805 MBL |
4.3000 KRW |
4.2200 KRW |
4.3200 KRW |
4.2500 KRW |
| 2023-08-08 |
4.2807 KRW |
1,123,915,088.0893 MBL |
4.2500 KRW |
4.1900 KRW |
4.4000 KRW |
4.2700 KRW |
| 2023-08-07 |
4.3207 KRW |
1,293,789,439.3107 MBL |
4.4900 KRW |
4.2000 KRW |
4.5000 KRW |
4.2500 KRW |
| 2023-08-06 |
4.5913 KRW |
2,241,926,039.2911 MBL |
4.7500 KRW |
4.4200 KRW |
4.8100 KRW |
4.4900 KRW |
| 2023-08-05 |
4.7499 KRW |
12,705,171,342.3590 MBL |
4.5000 KRW |
4.4200 KRW |
5.0600 KRW |
4.7800 KRW |
| 2023-08-04 |
4.3146 KRW |
3,179,944,916.9318 MBL |
4.2800 KRW |
4.1300 KRW |
4.4800 KRW |
4.4700 KRW |
| 2023-08-03 |
4.1896 KRW |
921,016,938.8510 MBL |
4.1600 KRW |
4.1000 KRW |
4.2900 KRW |
4.2600 KRW |
| 2023-08-02 |
4.2004 KRW |
2,286,800,627.5695 MBL |
4.1000 KRW |
4.0600 KRW |
4.3000 KRW |
4.1700 KRW |
| 2023-08-01 |
4.0654 KRW |
726,058,569.0912 MBL |
4.1300 KRW |
3.9800 KRW |
4.2000 KRW |
4.1100 KRW |
| 2023-07-31 |
4.1403 KRW |
709,611,806.5012 MBL |
4.1300 KRW |
4.0700 KRW |
4.2200 KRW |
4.1100 KRW |
| 2023-07-30 |
4.2805 KRW |
2,898,354,388.7537 MBL |
4.5000 KRW |
4.0500 KRW |
4.5000 KRW |
4.1300 KRW |
| 2023-07-29 |
4.4231 KRW |
5,234,926,685.0644 MBL |
4.2700 KRW |
4.1800 KRW |
4.6700 KRW |
4.5400 KRW |
| 2023-07-28 |
4.1522 KRW |
3,004,174,679.2236 MBL |
4.0000 KRW |
3.9800 KRW |
4.3700 KRW |
4.3300 KRW |
| 2023-07-27 |
4.0657 KRW |
1,572,900,331.5378 MBL |
4.0800 KRW |
3.9600 KRW |
4.2400 KRW |
4.0000 KRW |
| 2023-07-26 |
4.1313 KRW |
4,880,095,186.3519 MBL |
4.1500 KRW |
3.8600 KRW |
4.3600 KRW |
4.0700 KRW |
| 2023-07-25 |
4.0092 KRW |
5,264,517,857.5910 MBL |
3.8700 KRW |
3.6800 KRW |
4.1400 KRW |
4.0700 KRW |
| 2023-07-24 |
3.9632 KRW |
3,943,302,363.9705 MBL |
3.9100 KRW |
3.7100 KRW |
4.1800 KRW |
3.8500 KRW |
| 2023-07-23 |
4.0287 KRW |
4,554,660,320.4828 MBL |
3.9100 KRW |
3.8100 KRW |
4.2400 KRW |
3.8800 KRW |
| 2023-07-22 |
3.7715 KRW |
626,162,300.6453 MBL |
3.7800 KRW |
3.7200 KRW |
3.8600 KRW |
3.8400 KRW |
| 2023-07-21 |
3.7165 KRW |
547,417,632.0493 MBL |
3.6800 KRW |
3.6500 KRW |
3.7800 KRW |
3.7700 KRW |
| 2023-07-20 |
3.6882 KRW |
316,738,480.1891 MBL |
3.6800 KRW |
3.6600 KRW |
3.7200 KRW |
3.6700 KRW |
| 2023-07-19 |
3.6762 KRW |
264,158,411.1708 MBL |
3.6800 KRW |
3.6500 KRW |
3.7000 KRW |
3.6900 KRW |
| 2023-07-18 |
3.6879 KRW |
641,042,537.6253 MBL |
3.7200 KRW |
3.6200 KRW |
3.7500 KRW |
3.6700 KRW |
| 2023-07-17 |
3.7303 KRW |
630,119,143.7270 MBL |
3.7300 KRW |
3.6700 KRW |
3.8100 KRW |
3.7400 KRW |
| 2023-07-16 |
3.7871 KRW |
1,605,352,214.0779 MBL |
3.7600 KRW |
3.7200 KRW |
3.8900 KRW |
3.7400 KRW |
| 2023-07-15 |
3.7096 KRW |
771,371,613.8501 MBL |
3.6900 KRW |
3.6400 KRW |
3.7700 KRW |
3.7300 KRW |
| 2023-07-14 |
3.6702 KRW |
1,167,032,447.7237 MBL |
3.6400 KRW |
3.6100 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-07-13 |
3.6955 KRW |
1,860,948,640.0253 MBL |
3.7200 KRW |
3.5800 KRW |
3.8200 KRW |
3.6300 KRW |
| 2023-07-12 |
3.7313 KRW |
992,482,669.2783 MBL |
3.8000 KRW |
3.6800 KRW |
3.8000 KRW |
3.7100 KRW |