Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.8093 KRW |
4,483,046,573.6115 MBL |
3.7000 KRW |
3.6900 KRW |
3.9800 KRW |
3.7700 KRW |
| 2023-07-10 |
3.6635 KRW |
1,561,300,258.6065 MBL |
3.7300 KRW |
3.6000 KRW |
3.7600 KRW |
3.6800 KRW |
| 2023-07-09 |
3.7111 KRW |
1,661,470,389.6938 MBL |
3.7100 KRW |
3.6300 KRW |
3.7800 KRW |
3.7100 KRW |
| 2023-07-08 |
3.7379 KRW |
4,022,434,457.1994 MBL |
3.6700 KRW |
3.6400 KRW |
3.8500 KRW |
3.7000 KRW |
| 2023-07-07 |
3.6335 KRW |
1,272,642,175.0175 MBL |
3.7000 KRW |
3.5700 KRW |
3.7100 KRW |
3.6400 KRW |
| 2023-07-06 |
3.8381 KRW |
7,552,685,727.8376 MBL |
3.9500 KRW |
3.6500 KRW |
4.2000 KRW |
3.7000 KRW |
| 2023-07-05 |
4.1870 KRW |
37,657,924,994.2360 MBL |
3.7400 KRW |
3.7100 KRW |
4.7000 KRW |
3.9600 KRW |
| 2023-07-04 |
4.0278 KRW |
27,756,974,896.2920 MBL |
3.5100 KRW |
3.4700 KRW |
4.5500 KRW |
3.7200 KRW |
| 2023-07-03 |
3.4789 KRW |
690,458,395.6889 MBL |
3.4500 KRW |
3.4200 KRW |
3.5700 KRW |
3.5100 KRW |
| 2023-07-02 |
3.4835 KRW |
1,120,903,151.1668 MBL |
3.5200 KRW |
3.4200 KRW |
3.5600 KRW |
3.4800 KRW |
| 2023-07-01 |
3.4937 KRW |
1,735,763,380.9466 MBL |
3.4700 KRW |
3.3700 KRW |
3.6400 KRW |
3.5300 KRW |
| 2023-06-30 |
3.4151 KRW |
1,430,656,214.5062 MBL |
3.3900 KRW |
3.2800 KRW |
3.5100 KRW |
3.5000 KRW |
| 2023-06-29 |
3.3796 KRW |
416,583,005.1170 MBL |
3.3300 KRW |
3.3300 KRW |
3.4300 KRW |
3.3800 KRW |
| 2023-06-28 |
3.4511 KRW |
1,107,947,065.0705 MBL |
3.5100 KRW |
3.3200 KRW |
3.6200 KRW |
3.3600 KRW |
| 2023-06-27 |
3.5140 KRW |
2,326,781,399.1089 MBL |
3.5900 KRW |
3.4400 KRW |
3.6100 KRW |
3.5200 KRW |
| 2023-06-26 |
4.0845 KRW |
21,881,815,451.9030 MBL |
3.7200 KRW |
3.5600 KRW |
4.7000 KRW |
3.6000 KRW |
| 2023-06-25 |
3.6932 KRW |
698,586,255.7458 MBL |
3.6700 KRW |
3.6200 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-06-24 |
3.8275 KRW |
6,341,168,731.5672 MBL |
3.5200 KRW |
3.5200 KRW |
4.1100 KRW |
3.6500 KRW |
| 2023-06-23 |
3.4233 KRW |
449,547,846.7496 MBL |
3.3300 KRW |
3.3200 KRW |
3.5100 KRW |
3.4900 KRW |
| 2023-06-22 |
3.3704 KRW |
570,206,772.3491 MBL |
3.3100 KRW |
3.2800 KRW |
3.4300 KRW |
3.3600 KRW |
| 2023-06-21 |
3.2537 KRW |
426,539,868.2437 MBL |
3.1900 KRW |
3.1600 KRW |
3.3400 KRW |
3.3300 KRW |
| 2023-06-20 |
3.1289 KRW |
255,523,642.3920 MBL |
3.1300 KRW |
3.0900 KRW |
3.2000 KRW |
3.1900 KRW |
| 2023-06-19 |
3.1048 KRW |
200,258,502.9412 MBL |
3.1100 KRW |
3.0900 KRW |
3.1400 KRW |
3.1300 KRW |
| 2023-06-18 |
3.1215 KRW |
141,832,962.6683 MBL |
3.1300 KRW |
3.1100 KRW |
3.1400 KRW |
3.1200 KRW |
| 2023-06-17 |
3.1460 KRW |
439,012,670.0181 MBL |
3.1200 KRW |
3.1100 KRW |
3.1900 KRW |
3.1500 KRW |
| 2023-06-16 |
3.0877 KRW |
473,538,827.0610 MBL |
3.0900 KRW |
3.0500 KRW |
3.1500 KRW |
3.1400 KRW |
| 2023-06-15 |
3.1031 KRW |
2,257,628,478.5133 MBL |
3.0500 KRW |
3.0000 KRW |
3.2500 KRW |
3.1000 KRW |
| 2023-06-14 |
3.1110 KRW |
509,829,041.6026 MBL |
3.1600 KRW |
3.0200 KRW |
3.1600 KRW |
3.0400 KRW |
| 2023-06-13 |
3.2362 KRW |
2,315,919,513.7408 MBL |
3.3200 KRW |
3.1300 KRW |
3.3500 KRW |
3.1500 KRW |
| 2023-06-12 |
3.4348 KRW |
10,229,660,226.5400 MBL |
3.1200 KRW |
3.0400 KRW |
3.7500 KRW |
3.3100 KRW |
| 2023-06-11 |
3.1328 KRW |
196,244,870.5000 MBL |
3.1500 KRW |
3.0700 KRW |
3.2000 KRW |
3.1300 KRW |
| 2023-06-10 |
3.1858 KRW |
572,057,956.7794 MBL |
3.3900 KRW |
3.0200 KRW |
3.4000 KRW |
3.1400 KRW |
| 2023-06-09 |
3.4607 KRW |
944,642,794.3992 MBL |
3.3300 KRW |
3.2900 KRW |
3.5500 KRW |
3.4000 KRW |
| 2023-06-08 |
3.3251 KRW |
136,478,288.9234 MBL |
3.3700 KRW |
3.2700 KRW |
3.3800 KRW |
3.3600 KRW |
| 2023-06-07 |
3.3989 KRW |
145,169,973.3323 MBL |
3.4500 KRW |
3.3400 KRW |
3.4500 KRW |
3.3700 KRW |
| 2023-06-06 |
3.3671 KRW |
193,167,360.3323 MBL |
3.4300 KRW |
3.2400 KRW |
3.4500 KRW |
3.4200 KRW |
| 2023-06-05 |
3.4920 KRW |
225,081,245.1383 MBL |
3.6000 KRW |
3.3600 KRW |
3.6200 KRW |
3.4400 KRW |
| 2023-06-04 |
3.6047 KRW |
61,612,245.4253 MBL |
3.6000 KRW |
3.5700 KRW |
3.6400 KRW |
3.6100 KRW |
| 2023-06-03 |
3.5755 KRW |
50,837,615.4623 MBL |
3.5900 KRW |
3.5500 KRW |
3.6100 KRW |
3.5900 KRW |
| 2023-06-02 |
3.5316 KRW |
91,688,602.4540 MBL |
3.5300 KRW |
3.4800 KRW |
3.5800 KRW |
3.5700 KRW |
| 2023-06-01 |
3.5378 KRW |
184,924,276.6515 MBL |
3.5400 KRW |
3.5000 KRW |
3.5800 KRW |
3.5300 KRW |
| 2023-05-31 |
3.6223 KRW |
687,480,983.1198 MBL |
3.5800 KRW |
3.5100 KRW |
3.7800 KRW |
3.5500 KRW |
| 2023-05-30 |
3.5947 KRW |
105,463,097.0840 MBL |
3.5800 KRW |
3.5600 KRW |
3.6200 KRW |
3.5900 KRW |
| 2023-05-29 |
3.6104 KRW |
105,121,229.8469 MBL |
3.6400 KRW |
3.5900 KRW |
3.6500 KRW |
3.5900 KRW |
| 2023-05-28 |
3.5804 KRW |
96,710,116.1587 MBL |
3.5500 KRW |
3.5300 KRW |
3.6400 KRW |
3.6400 KRW |
| 2023-05-27 |
3.5521 KRW |
48,606,897.8544 MBL |
3.5600 KRW |
3.5400 KRW |
3.5900 KRW |
3.5600 KRW |
| 2023-05-26 |
3.5185 KRW |
122,124,045.5846 MBL |
3.5300 KRW |
3.4900 KRW |
3.5800 KRW |
3.5600 KRW |
| 2023-05-25 |
3.5277 KRW |
155,573,307.4924 MBL |
3.5900 KRW |
3.4600 KRW |
3.6000 KRW |
3.5400 KRW |
| 2023-05-24 |
3.5868 KRW |
292,794,894.2278 MBL |
3.6900 KRW |
3.5000 KRW |
3.7100 KRW |
3.6000 KRW |
| 2023-05-23 |
3.6954 KRW |
111,163,170.5161 MBL |
3.6800 KRW |
3.6500 KRW |
3.7500 KRW |
3.7000 KRW |