Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.4527 KRW |
1,560,165,763.6002 MBL |
4.3700 KRW |
4.3000 KRW |
4.5600 KRW |
4.5200 KRW |
| 2023-08-10 |
4.2954 KRW |
912,267,785.9163 MBL |
4.2300 KRW |
4.2100 KRW |
4.3700 KRW |
4.3700 KRW |
| 2023-08-09 |
4.2605 KRW |
492,373,065.0805 MBL |
4.3000 KRW |
4.2200 KRW |
4.3200 KRW |
4.2500 KRW |
| 2023-08-08 |
4.2807 KRW |
1,123,915,088.0893 MBL |
4.2500 KRW |
4.1900 KRW |
4.4000 KRW |
4.2700 KRW |
| 2023-08-07 |
4.3207 KRW |
1,293,789,439.3107 MBL |
4.4900 KRW |
4.2000 KRW |
4.5000 KRW |
4.2500 KRW |
| 2023-08-06 |
4.5913 KRW |
2,241,926,039.2911 MBL |
4.7500 KRW |
4.4200 KRW |
4.8100 KRW |
4.4900 KRW |
| 2023-08-05 |
4.7499 KRW |
12,705,171,342.3590 MBL |
4.5000 KRW |
4.4200 KRW |
5.0600 KRW |
4.7800 KRW |
| 2023-08-04 |
4.3146 KRW |
3,179,944,916.9318 MBL |
4.2800 KRW |
4.1300 KRW |
4.4800 KRW |
4.4700 KRW |
| 2023-08-03 |
4.1896 KRW |
921,016,938.8510 MBL |
4.1600 KRW |
4.1000 KRW |
4.2900 KRW |
4.2600 KRW |
| 2023-08-02 |
4.2004 KRW |
2,286,800,627.5695 MBL |
4.1000 KRW |
4.0600 KRW |
4.3000 KRW |
4.1700 KRW |
| 2023-08-01 |
4.0654 KRW |
726,058,569.0912 MBL |
4.1300 KRW |
3.9800 KRW |
4.2000 KRW |
4.1100 KRW |
| 2023-07-31 |
4.1403 KRW |
709,611,806.5012 MBL |
4.1300 KRW |
4.0700 KRW |
4.2200 KRW |
4.1100 KRW |
| 2023-07-30 |
4.2805 KRW |
2,898,354,388.7537 MBL |
4.5000 KRW |
4.0500 KRW |
4.5000 KRW |
4.1300 KRW |
| 2023-07-29 |
4.4231 KRW |
5,234,926,685.0644 MBL |
4.2700 KRW |
4.1800 KRW |
4.6700 KRW |
4.5400 KRW |
| 2023-07-28 |
4.1522 KRW |
3,004,174,679.2236 MBL |
4.0000 KRW |
3.9800 KRW |
4.3700 KRW |
4.3300 KRW |
| 2023-07-27 |
4.0657 KRW |
1,572,900,331.5378 MBL |
4.0800 KRW |
3.9600 KRW |
4.2400 KRW |
4.0000 KRW |
| 2023-07-26 |
4.1313 KRW |
4,880,095,186.3519 MBL |
4.1500 KRW |
3.8600 KRW |
4.3600 KRW |
4.0700 KRW |
| 2023-07-25 |
4.0092 KRW |
5,264,517,857.5910 MBL |
3.8700 KRW |
3.6800 KRW |
4.1400 KRW |
4.0700 KRW |
| 2023-07-24 |
3.9632 KRW |
3,943,302,363.9705 MBL |
3.9100 KRW |
3.7100 KRW |
4.1800 KRW |
3.8500 KRW |
| 2023-07-23 |
4.0287 KRW |
4,554,660,320.4828 MBL |
3.9100 KRW |
3.8100 KRW |
4.2400 KRW |
3.8800 KRW |
| 2023-07-22 |
3.7715 KRW |
626,162,300.6453 MBL |
3.7800 KRW |
3.7200 KRW |
3.8600 KRW |
3.8400 KRW |
| 2023-07-21 |
3.7165 KRW |
547,417,632.0493 MBL |
3.6800 KRW |
3.6500 KRW |
3.7800 KRW |
3.7700 KRW |
| 2023-07-20 |
3.6882 KRW |
316,738,480.1891 MBL |
3.6800 KRW |
3.6600 KRW |
3.7200 KRW |
3.6700 KRW |
| 2023-07-19 |
3.6762 KRW |
264,158,411.1708 MBL |
3.6800 KRW |
3.6500 KRW |
3.7000 KRW |
3.6900 KRW |
| 2023-07-18 |
3.6879 KRW |
641,042,537.6253 MBL |
3.7200 KRW |
3.6200 KRW |
3.7500 KRW |
3.6700 KRW |
| 2023-07-17 |
3.7303 KRW |
630,119,143.7270 MBL |
3.7300 KRW |
3.6700 KRW |
3.8100 KRW |
3.7400 KRW |
| 2023-07-16 |
3.7871 KRW |
1,605,352,214.0779 MBL |
3.7600 KRW |
3.7200 KRW |
3.8900 KRW |
3.7400 KRW |
| 2023-07-15 |
3.7096 KRW |
771,371,613.8501 MBL |
3.6900 KRW |
3.6400 KRW |
3.7700 KRW |
3.7300 KRW |
| 2023-07-14 |
3.6702 KRW |
1,167,032,447.7237 MBL |
3.6400 KRW |
3.6100 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-07-13 |
3.6955 KRW |
1,860,948,640.0253 MBL |
3.7200 KRW |
3.5800 KRW |
3.8200 KRW |
3.6300 KRW |
| 2023-07-12 |
3.7313 KRW |
992,482,669.2783 MBL |
3.8000 KRW |
3.6800 KRW |
3.8000 KRW |
3.7100 KRW |
| 2023-07-11 |
3.8093 KRW |
4,483,046,573.6115 MBL |
3.7000 KRW |
3.6900 KRW |
3.9800 KRW |
3.7700 KRW |
| 2023-07-10 |
3.6635 KRW |
1,561,300,258.6065 MBL |
3.7300 KRW |
3.6000 KRW |
3.7600 KRW |
3.6800 KRW |
| 2023-07-09 |
3.7111 KRW |
1,661,470,389.6938 MBL |
3.7100 KRW |
3.6300 KRW |
3.7800 KRW |
3.7100 KRW |
| 2023-07-08 |
3.7379 KRW |
4,022,434,457.1994 MBL |
3.6700 KRW |
3.6400 KRW |
3.8500 KRW |
3.7000 KRW |
| 2023-07-07 |
3.6335 KRW |
1,272,642,175.0175 MBL |
3.7000 KRW |
3.5700 KRW |
3.7100 KRW |
3.6400 KRW |
| 2023-07-06 |
3.8381 KRW |
7,552,685,727.8376 MBL |
3.9500 KRW |
3.6500 KRW |
4.2000 KRW |
3.7000 KRW |
| 2023-07-05 |
4.1870 KRW |
37,657,924,994.2360 MBL |
3.7400 KRW |
3.7100 KRW |
4.7000 KRW |
3.9600 KRW |
| 2023-07-04 |
4.0278 KRW |
27,756,974,896.2920 MBL |
3.5100 KRW |
3.4700 KRW |
4.5500 KRW |
3.7200 KRW |
| 2023-07-03 |
3.4789 KRW |
690,458,395.6889 MBL |
3.4500 KRW |
3.4200 KRW |
3.5700 KRW |
3.5100 KRW |
| 2023-07-02 |
3.4835 KRW |
1,120,903,151.1668 MBL |
3.5200 KRW |
3.4200 KRW |
3.5600 KRW |
3.4800 KRW |
| 2023-07-01 |
3.4937 KRW |
1,735,763,380.9466 MBL |
3.4700 KRW |
3.3700 KRW |
3.6400 KRW |
3.5300 KRW |
| 2023-06-30 |
3.4151 KRW |
1,430,656,214.5062 MBL |
3.3900 KRW |
3.2800 KRW |
3.5100 KRW |
3.5000 KRW |
| 2023-06-29 |
3.3796 KRW |
416,583,005.1170 MBL |
3.3300 KRW |
3.3300 KRW |
3.4300 KRW |
3.3800 KRW |
| 2023-06-28 |
3.4511 KRW |
1,107,947,065.0705 MBL |
3.5100 KRW |
3.3200 KRW |
3.6200 KRW |
3.3600 KRW |
| 2023-06-27 |
3.5140 KRW |
2,326,781,399.1089 MBL |
3.5900 KRW |
3.4400 KRW |
3.6100 KRW |
3.5200 KRW |
| 2023-06-26 |
4.0845 KRW |
21,881,815,451.9030 MBL |
3.7200 KRW |
3.5600 KRW |
4.7000 KRW |
3.6000 KRW |
| 2023-06-25 |
3.6932 KRW |
698,586,255.7458 MBL |
3.6700 KRW |
3.6200 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-06-24 |
3.8275 KRW |
6,341,168,731.5672 MBL |
3.5200 KRW |
3.5200 KRW |
4.1100 KRW |
3.6500 KRW |
| 2023-06-23 |
3.4233 KRW |
449,547,846.7496 MBL |
3.3300 KRW |
3.3200 KRW |
3.5100 KRW |
3.4900 KRW |