Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.6954 KRW |
111,163,170.5161 MBL |
3.6800 KRW |
3.6500 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-05-22 |
3.6867 KRW |
175,248,975.0079 MBL |
3.7500 KRW |
3.6400 KRW |
3.7700 KRW |
3.7000 KRW |
| 2023-05-21 |
3.8073 KRW |
98,309,079.0659 MBL |
3.8400 KRW |
3.7700 KRW |
3.8400 KRW |
3.7900 KRW |
| 2023-05-20 |
3.8232 KRW |
133,043,033.2629 MBL |
3.8400 KRW |
3.8000 KRW |
3.8900 KRW |
3.8400 KRW |
| 2023-05-19 |
3.8828 KRW |
588,656,874.1434 MBL |
3.8100 KRW |
3.8000 KRW |
3.9700 KRW |
3.8400 KRW |
| 2023-05-18 |
3.8269 KRW |
121,240,668.6084 MBL |
3.8200 KRW |
3.8000 KRW |
3.8500 KRW |
3.8200 KRW |
| 2023-05-17 |
3.8045 KRW |
110,935,872.3469 MBL |
3.8100 KRW |
3.7700 KRW |
3.8500 KRW |
3.8300 KRW |
| 2023-05-16 |
3.8150 KRW |
120,187,316.6120 MBL |
3.8300 KRW |
3.7800 KRW |
3.8500 KRW |
3.8100 KRW |
| 2023-05-15 |
3.8133 KRW |
189,073,124.2895 MBL |
3.8500 KRW |
3.7500 KRW |
3.8600 KRW |
3.8500 KRW |
| 2023-05-14 |
3.8467 KRW |
86,765,750.8528 MBL |
3.8500 KRW |
3.8200 KRW |
3.8800 KRW |
3.8500 KRW |
| 2023-05-13 |
3.8695 KRW |
277,533,855.2075 MBL |
3.8200 KRW |
3.7800 KRW |
3.9200 KRW |
3.8700 KRW |
| 2023-05-12 |
3.7344 KRW |
339,052,976.2353 MBL |
3.8400 KRW |
3.6300 KRW |
3.8600 KRW |
3.8300 KRW |
| 2023-05-11 |
3.8884 KRW |
184,820,364.2702 MBL |
3.9500 KRW |
3.8300 KRW |
3.9600 KRW |
3.8600 KRW |
| 2023-05-10 |
3.9317 KRW |
431,571,422.7443 MBL |
3.9500 KRW |
3.8200 KRW |
4.0300 KRW |
3.9700 KRW |
| 2023-05-09 |
3.9823 KRW |
1,020,637,292.5376 MBL |
3.9400 KRW |
3.8800 KRW |
4.0700 KRW |
3.9300 KRW |
| 2023-05-08 |
4.0684 KRW |
1,043,010,113.4676 MBL |
4.1100 KRW |
3.8600 KRW |
4.1900 KRW |
3.9500 KRW |
| 2023-05-07 |
4.1823 KRW |
353,976,621.5235 MBL |
4.1700 KRW |
4.1200 KRW |
4.2400 KRW |
4.1400 KRW |
| 2023-05-06 |
4.2082 KRW |
995,047,678.2095 MBL |
4.1500 KRW |
4.0800 KRW |
4.2900 KRW |
4.1800 KRW |
| 2023-05-05 |
4.1536 KRW |
205,684,962.1662 MBL |
4.1000 KRW |
4.1000 KRW |
4.2100 KRW |
4.1600 KRW |
| 2023-05-04 |
4.1278 KRW |
226,753,237.9410 MBL |
4.1200 KRW |
4.0600 KRW |
4.2100 KRW |
4.1100 KRW |
| 2023-05-03 |
4.1040 KRW |
245,171,854.2125 MBL |
4.1600 KRW |
4.0500 KRW |
4.1900 KRW |
4.1600 KRW |
| 2023-05-02 |
4.1328 KRW |
339,663,123.6106 MBL |
4.1600 KRW |
4.0600 KRW |
4.2300 KRW |
4.2000 KRW |
| 2023-05-01 |
4.2168 KRW |
462,598,773.3547 MBL |
4.3300 KRW |
4.1500 KRW |
4.3300 KRW |
4.1800 KRW |
| 2023-04-30 |
4.3458 KRW |
483,980,199.0539 MBL |
4.4600 KRW |
4.2800 KRW |
4.4600 KRW |
4.3400 KRW |
| 2023-04-29 |
4.4635 KRW |
2,253,508,704.7553 MBL |
4.4200 KRW |
4.3600 KRW |
4.5700 KRW |
4.4400 KRW |
| 2023-04-28 |
4.3519 KRW |
2,555,068,117.7815 MBL |
4.2500 KRW |
4.1900 KRW |
4.4600 KRW |
4.3500 KRW |
| 2023-04-27 |
4.2325 KRW |
566,014,204.9705 MBL |
4.2800 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2023-04-26 |
4.4193 KRW |
3,912,580,231.2612 MBL |
4.4200 KRW |
4.2200 KRW |
4.6600 KRW |
4.2800 KRW |
| 2023-04-25 |
4.2775 KRW |
6,903,349,577.0141 MBL |
4.1200 KRW |
4.0200 KRW |
4.4400 KRW |
4.3900 KRW |
| 2023-04-24 |
4.1254 KRW |
568,097,798.1714 MBL |
4.2000 KRW |
4.0100 KRW |
4.2200 KRW |
4.1400 KRW |
| 2023-04-23 |
4.2324 KRW |
249,110,758.3124 MBL |
4.2700 KRW |
4.2000 KRW |
4.2800 KRW |
4.2200 KRW |
| 2023-04-22 |
4.2978 KRW |
1,331,684,439.9851 MBL |
4.3000 KRW |
4.1500 KRW |
4.4600 KRW |
4.2900 KRW |
| 2023-04-21 |
4.4434 KRW |
5,525,466,286.3119 MBL |
4.2500 KRW |
4.1500 KRW |
4.8100 KRW |
4.2500 KRW |
| 2023-04-20 |
4.2462 KRW |
465,172,103.7174 MBL |
4.2500 KRW |
4.1600 KRW |
4.3500 KRW |
4.2600 KRW |
| 2023-04-19 |
4.3518 KRW |
622,877,066.1670 MBL |
4.4700 KRW |
4.2200 KRW |
4.4800 KRW |
4.2500 KRW |
| 2023-04-18 |
4.4678 KRW |
503,096,675.3673 MBL |
4.4600 KRW |
4.4200 KRW |
4.5100 KRW |
4.4900 KRW |
| 2023-04-17 |
4.4972 KRW |
1,578,604,308.3853 MBL |
4.4600 KRW |
4.4000 KRW |
4.7000 KRW |
4.4600 KRW |
| 2023-04-16 |
4.4502 KRW |
175,952,802.4864 MBL |
4.4700 KRW |
4.4300 KRW |
4.4700 KRW |
4.4600 KRW |
| 2023-04-15 |
4.4550 KRW |
180,655,519.4638 MBL |
4.4700 KRW |
4.4300 KRW |
4.4900 KRW |
4.4700 KRW |
| 2023-04-14 |
4.4564 KRW |
488,739,181.3003 MBL |
4.4200 KRW |
4.3900 KRW |
4.5300 KRW |
4.4600 KRW |
| 2023-04-13 |
4.4240 KRW |
287,961,225.9879 MBL |
4.3700 KRW |
4.3700 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-04-12 |
4.4432 KRW |
661,561,380.5665 MBL |
4.4700 KRW |
4.3500 KRW |
4.5400 KRW |
4.4000 KRW |
| 2023-04-11 |
4.4574 KRW |
321,068,884.3860 MBL |
4.4800 KRW |
4.4300 KRW |
4.4900 KRW |
4.4500 KRW |
| 2023-04-10 |
4.4007 KRW |
514,685,624.3143 MBL |
4.4600 KRW |
4.3200 KRW |
4.5000 KRW |
4.4700 KRW |
| 2023-04-09 |
4.5044 KRW |
2,278,090,074.3983 MBL |
4.5900 KRW |
4.3100 KRW |
4.7400 KRW |
4.4700 KRW |
| 2023-04-08 |
4.4954 KRW |
922,922,627.0800 MBL |
4.4000 KRW |
4.3800 KRW |
4.5900 KRW |
4.5400 KRW |
| 2023-04-07 |
4.5026 KRW |
872,697,999.9593 MBL |
4.5100 KRW |
4.3500 KRW |
4.7100 KRW |
4.4100 KRW |
| 2023-04-06 |
4.6834 KRW |
3,326,374,412.6265 MBL |
4.6400 KRW |
4.3800 KRW |
5.0900 KRW |
4.5100 KRW |
| 2023-04-05 |
4.5092 KRW |
1,871,661,008.7088 MBL |
4.2400 KRW |
4.2400 KRW |
4.7700 KRW |
4.6600 KRW |
| 2023-04-04 |
4.2374 KRW |
301,218,253.9009 MBL |
4.1900 KRW |
4.1800 KRW |
4.2800 KRW |
4.2600 KRW |