Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.3704 KRW |
570,206,772.3491 MBL |
3.3100 KRW |
3.2800 KRW |
3.4300 KRW |
3.3600 KRW |
| 2023-06-21 |
3.2537 KRW |
426,539,868.2437 MBL |
3.1900 KRW |
3.1600 KRW |
3.3400 KRW |
3.3300 KRW |
| 2023-06-20 |
3.1289 KRW |
255,523,642.3920 MBL |
3.1300 KRW |
3.0900 KRW |
3.2000 KRW |
3.1900 KRW |
| 2023-06-19 |
3.1048 KRW |
200,258,502.9412 MBL |
3.1100 KRW |
3.0900 KRW |
3.1400 KRW |
3.1300 KRW |
| 2023-06-18 |
3.1215 KRW |
141,832,962.6683 MBL |
3.1300 KRW |
3.1100 KRW |
3.1400 KRW |
3.1200 KRW |
| 2023-06-17 |
3.1460 KRW |
439,012,670.0181 MBL |
3.1200 KRW |
3.1100 KRW |
3.1900 KRW |
3.1500 KRW |
| 2023-06-16 |
3.0877 KRW |
473,538,827.0610 MBL |
3.0900 KRW |
3.0500 KRW |
3.1500 KRW |
3.1400 KRW |
| 2023-06-15 |
3.1031 KRW |
2,257,628,478.5133 MBL |
3.0500 KRW |
3.0000 KRW |
3.2500 KRW |
3.1000 KRW |
| 2023-06-14 |
3.1110 KRW |
509,829,041.6026 MBL |
3.1600 KRW |
3.0200 KRW |
3.1600 KRW |
3.0400 KRW |
| 2023-06-13 |
3.2362 KRW |
2,315,919,513.7408 MBL |
3.3200 KRW |
3.1300 KRW |
3.3500 KRW |
3.1500 KRW |
| 2023-06-12 |
3.4348 KRW |
10,229,660,226.5400 MBL |
3.1200 KRW |
3.0400 KRW |
3.7500 KRW |
3.3100 KRW |
| 2023-06-11 |
3.1328 KRW |
196,244,870.5000 MBL |
3.1500 KRW |
3.0700 KRW |
3.2000 KRW |
3.1300 KRW |
| 2023-06-10 |
3.1858 KRW |
572,057,956.7794 MBL |
3.3900 KRW |
3.0200 KRW |
3.4000 KRW |
3.1400 KRW |
| 2023-06-09 |
3.4607 KRW |
944,642,794.3992 MBL |
3.3300 KRW |
3.2900 KRW |
3.5500 KRW |
3.4000 KRW |
| 2023-06-08 |
3.3251 KRW |
136,478,288.9234 MBL |
3.3700 KRW |
3.2700 KRW |
3.3800 KRW |
3.3600 KRW |
| 2023-06-07 |
3.3989 KRW |
145,169,973.3323 MBL |
3.4500 KRW |
3.3400 KRW |
3.4500 KRW |
3.3700 KRW |
| 2023-06-06 |
3.3671 KRW |
193,167,360.3323 MBL |
3.4300 KRW |
3.2400 KRW |
3.4500 KRW |
3.4200 KRW |
| 2023-06-05 |
3.4920 KRW |
225,081,245.1383 MBL |
3.6000 KRW |
3.3600 KRW |
3.6200 KRW |
3.4400 KRW |
| 2023-06-04 |
3.6047 KRW |
61,612,245.4253 MBL |
3.6000 KRW |
3.5700 KRW |
3.6400 KRW |
3.6100 KRW |
| 2023-06-03 |
3.5755 KRW |
50,837,615.4623 MBL |
3.5900 KRW |
3.5500 KRW |
3.6100 KRW |
3.5900 KRW |
| 2023-06-02 |
3.5316 KRW |
91,688,602.4540 MBL |
3.5300 KRW |
3.4800 KRW |
3.5800 KRW |
3.5700 KRW |
| 2023-06-01 |
3.5378 KRW |
184,924,276.6515 MBL |
3.5400 KRW |
3.5000 KRW |
3.5800 KRW |
3.5300 KRW |
| 2023-05-31 |
3.6223 KRW |
687,480,983.1198 MBL |
3.5800 KRW |
3.5100 KRW |
3.7800 KRW |
3.5500 KRW |
| 2023-05-30 |
3.5947 KRW |
105,463,097.0840 MBL |
3.5800 KRW |
3.5600 KRW |
3.6200 KRW |
3.5900 KRW |
| 2023-05-29 |
3.6104 KRW |
105,121,229.8469 MBL |
3.6400 KRW |
3.5900 KRW |
3.6500 KRW |
3.5900 KRW |
| 2023-05-28 |
3.5804 KRW |
96,710,116.1587 MBL |
3.5500 KRW |
3.5300 KRW |
3.6400 KRW |
3.6400 KRW |
| 2023-05-27 |
3.5521 KRW |
48,606,897.8544 MBL |
3.5600 KRW |
3.5400 KRW |
3.5900 KRW |
3.5600 KRW |
| 2023-05-26 |
3.5185 KRW |
122,124,045.5846 MBL |
3.5300 KRW |
3.4900 KRW |
3.5800 KRW |
3.5600 KRW |
| 2023-05-25 |
3.5277 KRW |
155,573,307.4924 MBL |
3.5900 KRW |
3.4600 KRW |
3.6000 KRW |
3.5400 KRW |
| 2023-05-24 |
3.5868 KRW |
292,794,894.2278 MBL |
3.6900 KRW |
3.5000 KRW |
3.7100 KRW |
3.6000 KRW |
| 2023-05-23 |
3.6954 KRW |
111,163,170.5161 MBL |
3.6800 KRW |
3.6500 KRW |
3.7500 KRW |
3.7000 KRW |
| 2023-05-22 |
3.6867 KRW |
175,248,975.0079 MBL |
3.7500 KRW |
3.6400 KRW |
3.7700 KRW |
3.7000 KRW |
| 2023-05-21 |
3.8073 KRW |
98,309,079.0659 MBL |
3.8400 KRW |
3.7700 KRW |
3.8400 KRW |
3.7900 KRW |
| 2023-05-20 |
3.8232 KRW |
133,043,033.2629 MBL |
3.8400 KRW |
3.8000 KRW |
3.8900 KRW |
3.8400 KRW |
| 2023-05-19 |
3.8828 KRW |
588,656,874.1434 MBL |
3.8100 KRW |
3.8000 KRW |
3.9700 KRW |
3.8400 KRW |
| 2023-05-18 |
3.8269 KRW |
121,240,668.6084 MBL |
3.8200 KRW |
3.8000 KRW |
3.8500 KRW |
3.8200 KRW |
| 2023-05-17 |
3.8045 KRW |
110,935,872.3469 MBL |
3.8100 KRW |
3.7700 KRW |
3.8500 KRW |
3.8300 KRW |
| 2023-05-16 |
3.8150 KRW |
120,187,316.6120 MBL |
3.8300 KRW |
3.7800 KRW |
3.8500 KRW |
3.8100 KRW |
| 2023-05-15 |
3.8133 KRW |
189,073,124.2895 MBL |
3.8500 KRW |
3.7500 KRW |
3.8600 KRW |
3.8500 KRW |
| 2023-05-14 |
3.8467 KRW |
86,765,750.8528 MBL |
3.8500 KRW |
3.8200 KRW |
3.8800 KRW |
3.8500 KRW |
| 2023-05-13 |
3.8695 KRW |
277,533,855.2075 MBL |
3.8200 KRW |
3.7800 KRW |
3.9200 KRW |
3.8700 KRW |
| 2023-05-12 |
3.7344 KRW |
339,052,976.2353 MBL |
3.8400 KRW |
3.6300 KRW |
3.8600 KRW |
3.8300 KRW |
| 2023-05-11 |
3.8884 KRW |
184,820,364.2702 MBL |
3.9500 KRW |
3.8300 KRW |
3.9600 KRW |
3.8600 KRW |
| 2023-05-10 |
3.9317 KRW |
431,571,422.7443 MBL |
3.9500 KRW |
3.8200 KRW |
4.0300 KRW |
3.9700 KRW |
| 2023-05-09 |
3.9823 KRW |
1,020,637,292.5376 MBL |
3.9400 KRW |
3.8800 KRW |
4.0700 KRW |
3.9300 KRW |
| 2023-05-08 |
4.0684 KRW |
1,043,010,113.4676 MBL |
4.1100 KRW |
3.8600 KRW |
4.1900 KRW |
3.9500 KRW |
| 2023-05-07 |
4.1823 KRW |
353,976,621.5235 MBL |
4.1700 KRW |
4.1200 KRW |
4.2400 KRW |
4.1400 KRW |
| 2023-05-06 |
4.2082 KRW |
995,047,678.2095 MBL |
4.1500 KRW |
4.0800 KRW |
4.2900 KRW |
4.1800 KRW |
| 2023-05-05 |
4.1536 KRW |
205,684,962.1662 MBL |
4.1000 KRW |
4.1000 KRW |
4.2100 KRW |
4.1600 KRW |
| 2023-05-04 |
4.1278 KRW |
226,753,237.9410 MBL |
4.1200 KRW |
4.0600 KRW |
4.2100 KRW |
4.1100 KRW |