Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.1040 KRW |
245,171,854.2125 MBL |
4.1600 KRW |
4.0500 KRW |
4.1900 KRW |
4.1600 KRW |
| 2023-05-02 |
4.1328 KRW |
339,663,123.6106 MBL |
4.1600 KRW |
4.0600 KRW |
4.2300 KRW |
4.2000 KRW |
| 2023-05-01 |
4.2168 KRW |
462,598,773.3547 MBL |
4.3300 KRW |
4.1500 KRW |
4.3300 KRW |
4.1800 KRW |
| 2023-04-30 |
4.3458 KRW |
483,980,199.0539 MBL |
4.4600 KRW |
4.2800 KRW |
4.4600 KRW |
4.3400 KRW |
| 2023-04-29 |
4.4635 KRW |
2,253,508,704.7553 MBL |
4.4200 KRW |
4.3600 KRW |
4.5700 KRW |
4.4400 KRW |
| 2023-04-28 |
4.3519 KRW |
2,555,068,117.7815 MBL |
4.2500 KRW |
4.1900 KRW |
4.4600 KRW |
4.3500 KRW |
| 2023-04-27 |
4.2325 KRW |
566,014,204.9705 MBL |
4.2800 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2023-04-26 |
4.4193 KRW |
3,912,580,231.2612 MBL |
4.4200 KRW |
4.2200 KRW |
4.6600 KRW |
4.2800 KRW |
| 2023-04-25 |
4.2775 KRW |
6,903,349,577.0141 MBL |
4.1200 KRW |
4.0200 KRW |
4.4400 KRW |
4.3900 KRW |
| 2023-04-24 |
4.1254 KRW |
568,097,798.1714 MBL |
4.2000 KRW |
4.0100 KRW |
4.2200 KRW |
4.1400 KRW |
| 2023-04-23 |
4.2324 KRW |
249,110,758.3124 MBL |
4.2700 KRW |
4.2000 KRW |
4.2800 KRW |
4.2200 KRW |
| 2023-04-22 |
4.2978 KRW |
1,331,684,439.9851 MBL |
4.3000 KRW |
4.1500 KRW |
4.4600 KRW |
4.2900 KRW |
| 2023-04-21 |
4.4434 KRW |
5,525,466,286.3119 MBL |
4.2500 KRW |
4.1500 KRW |
4.8100 KRW |
4.2500 KRW |
| 2023-04-20 |
4.2462 KRW |
465,172,103.7174 MBL |
4.2500 KRW |
4.1600 KRW |
4.3500 KRW |
4.2600 KRW |
| 2023-04-19 |
4.3518 KRW |
622,877,066.1670 MBL |
4.4700 KRW |
4.2200 KRW |
4.4800 KRW |
4.2500 KRW |
| 2023-04-18 |
4.4678 KRW |
503,096,675.3673 MBL |
4.4600 KRW |
4.4200 KRW |
4.5100 KRW |
4.4900 KRW |
| 2023-04-17 |
4.4972 KRW |
1,578,604,308.3853 MBL |
4.4600 KRW |
4.4000 KRW |
4.7000 KRW |
4.4600 KRW |
| 2023-04-16 |
4.4502 KRW |
175,952,802.4864 MBL |
4.4700 KRW |
4.4300 KRW |
4.4700 KRW |
4.4600 KRW |
| 2023-04-15 |
4.4550 KRW |
180,655,519.4638 MBL |
4.4700 KRW |
4.4300 KRW |
4.4900 KRW |
4.4700 KRW |
| 2023-04-14 |
4.4564 KRW |
488,739,181.3003 MBL |
4.4200 KRW |
4.3900 KRW |
4.5300 KRW |
4.4600 KRW |
| 2023-04-13 |
4.4240 KRW |
287,961,225.9879 MBL |
4.3700 KRW |
4.3700 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-04-12 |
4.4432 KRW |
661,561,380.5665 MBL |
4.4700 KRW |
4.3500 KRW |
4.5400 KRW |
4.4000 KRW |
| 2023-04-11 |
4.4574 KRW |
321,068,884.3860 MBL |
4.4800 KRW |
4.4300 KRW |
4.4900 KRW |
4.4500 KRW |
| 2023-04-10 |
4.4007 KRW |
514,685,624.3143 MBL |
4.4600 KRW |
4.3200 KRW |
4.5000 KRW |
4.4700 KRW |
| 2023-04-09 |
4.5044 KRW |
2,278,090,074.3983 MBL |
4.5900 KRW |
4.3100 KRW |
4.7400 KRW |
4.4700 KRW |
| 2023-04-08 |
4.4954 KRW |
922,922,627.0800 MBL |
4.4000 KRW |
4.3800 KRW |
4.5900 KRW |
4.5400 KRW |
| 2023-04-07 |
4.5026 KRW |
872,697,999.9593 MBL |
4.5100 KRW |
4.3500 KRW |
4.7100 KRW |
4.4100 KRW |
| 2023-04-06 |
4.6834 KRW |
3,326,374,412.6265 MBL |
4.6400 KRW |
4.3800 KRW |
5.0900 KRW |
4.5100 KRW |
| 2023-04-05 |
4.5092 KRW |
1,871,661,008.7088 MBL |
4.2400 KRW |
4.2400 KRW |
4.7700 KRW |
4.6600 KRW |
| 2023-04-04 |
4.2374 KRW |
301,218,253.9009 MBL |
4.1900 KRW |
4.1800 KRW |
4.2800 KRW |
4.2600 KRW |
| 2023-04-03 |
4.2078 KRW |
331,228,077.9964 MBL |
4.2500 KRW |
4.1500 KRW |
4.2700 KRW |
4.2100 KRW |
| 2023-04-02 |
4.3105 KRW |
428,608,225.4518 MBL |
4.3400 KRW |
4.2100 KRW |
4.3900 KRW |
4.2500 KRW |
| 2023-04-01 |
4.3437 KRW |
882,067,957.3173 MBL |
4.2500 KRW |
4.2300 KRW |
4.4200 KRW |
4.3700 KRW |
| 2023-03-31 |
4.1797 KRW |
403,738,278.4085 MBL |
4.1900 KRW |
4.1100 KRW |
4.2600 KRW |
4.2500 KRW |
| 2023-03-30 |
4.2176 KRW |
450,508,813.7118 MBL |
4.2300 KRW |
4.1400 KRW |
4.3100 KRW |
4.2000 KRW |
| 2023-03-29 |
4.1783 KRW |
354,341,372.2448 MBL |
4.1000 KRW |
4.0300 KRW |
4.2400 KRW |
4.2300 KRW |
| 2023-03-28 |
4.0471 KRW |
406,407,874.5065 MBL |
4.0800 KRW |
3.9300 KRW |
4.2600 KRW |
4.1400 KRW |
| 2023-03-27 |
4.1521 KRW |
451,068,700.2497 MBL |
4.3000 KRW |
3.9900 KRW |
4.3200 KRW |
4.0600 KRW |
| 2023-03-26 |
4.3006 KRW |
233,872,948.5147 MBL |
4.3000 KRW |
4.2600 KRW |
4.3500 KRW |
4.3300 KRW |
| 2023-03-25 |
4.2956 KRW |
199,302,635.2966 MBL |
4.2900 KRW |
4.2700 KRW |
4.3400 KRW |
4.3000 KRW |
| 2023-03-24 |
4.3802 KRW |
567,901,280.8438 MBL |
4.3500 KRW |
4.2800 KRW |
4.5000 KRW |
4.3100 KRW |
| 2023-03-23 |
4.2718 KRW |
461,791,721.1788 MBL |
4.2900 KRW |
4.2000 KRW |
4.3800 KRW |
4.3800 KRW |
| 2023-03-22 |
4.3520 KRW |
364,021,902.6244 MBL |
4.4200 KRW |
4.2500 KRW |
4.4500 KRW |
4.2900 KRW |
| 2023-03-21 |
4.3745 KRW |
776,438,439.2564 MBL |
4.5200 KRW |
4.2400 KRW |
4.5400 KRW |
4.4500 KRW |
| 2023-03-20 |
4.6120 KRW |
1,307,792,800.3297 MBL |
4.5700 KRW |
4.5000 KRW |
4.7200 KRW |
4.5600 KRW |
| 2023-03-19 |
4.5099 KRW |
522,473,960.3976 MBL |
4.5100 KRW |
4.4200 KRW |
4.6100 KRW |
4.6100 KRW |
| 2023-03-18 |
4.5343 KRW |
589,085,920.5251 MBL |
4.5500 KRW |
4.4600 KRW |
4.5900 KRW |
4.5000 KRW |
| 2023-03-17 |
4.4332 KRW |
702,172,543.5935 MBL |
4.3500 KRW |
4.3100 KRW |
4.5500 KRW |
4.5300 KRW |
| 2023-03-16 |
4.2817 KRW |
401,545,203.9209 MBL |
4.2600 KRW |
4.2000 KRW |
4.3600 KRW |
4.3400 KRW |
| 2023-03-15 |
4.5119 KRW |
2,043,879,109.9867 MBL |
4.4500 KRW |
4.1900 KRW |
4.6500 KRW |
4.2900 KRW |