Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4.5532 KRW |
793,349,437.3999 MBL |
4.6000 KRW |
4.4500 KRW |
4.6700 KRW |
4.4600 KRW |
| 2023-02-11 |
4.4432 KRW |
372,182,658.3654 MBL |
4.4600 KRW |
4.3800 KRW |
4.5100 KRW |
4.4900 KRW |
| 2023-02-10 |
4.4020 KRW |
1,387,465,837.2630 MBL |
4.4000 KRW |
4.2700 KRW |
4.5100 KRW |
4.4400 KRW |
| 2023-02-09 |
4.6208 KRW |
2,779,199,828.0445 MBL |
4.9300 KRW |
4.3700 KRW |
4.9300 KRW |
4.4000 KRW |
| 2023-02-08 |
5.0944 KRW |
16,714,087,466.5390 MBL |
4.6200 KRW |
4.6000 KRW |
5.4700 KRW |
4.9700 KRW |
| 2023-02-07 |
4.5408 KRW |
3,332,691,967.1448 MBL |
4.5400 KRW |
4.4100 KRW |
4.6700 KRW |
4.6400 KRW |
| 2023-02-06 |
4.4829 KRW |
1,949,453,212.4164 MBL |
4.4600 KRW |
4.3800 KRW |
4.6800 KRW |
4.4900 KRW |
| 2023-02-05 |
4.5866 KRW |
7,228,838,909.8262 MBL |
4.4500 KRW |
4.0800 KRW |
5.2600 KRW |
4.4300 KRW |
| 2023-02-04 |
4.4013 KRW |
1,688,199,209.3695 MBL |
4.5300 KRW |
4.3500 KRW |
4.5500 KRW |
4.4500 KRW |
| 2023-02-03 |
4.4841 KRW |
9,768,243,618.6904 MBL |
4.3200 KRW |
4.2200 KRW |
4.7700 KRW |
4.5000 KRW |
| 2023-02-02 |
4.2172 KRW |
9,508,044,827.7452 MBL |
3.9400 KRW |
3.9100 KRW |
4.4100 KRW |
4.2100 KRW |
| 2023-02-01 |
3.8532 KRW |
2,299,678,763.3351 MBL |
3.8200 KRW |
3.6400 KRW |
4.0000 KRW |
3.9300 KRW |
| 2023-01-31 |
3.7384 KRW |
820,338,896.3772 MBL |
3.7600 KRW |
3.6000 KRW |
3.8600 KRW |
3.8100 KRW |
| 2023-01-30 |
3.8800 KRW |
1,403,710,028.8902 MBL |
4.0700 KRW |
3.7000 KRW |
4.1000 KRW |
3.7700 KRW |
| 2023-01-29 |
4.0508 KRW |
823,566,941.5835 MBL |
4.0400 KRW |
4.0100 KRW |
4.1100 KRW |
4.0800 KRW |
| 2023-01-28 |
4.0752 KRW |
1,285,395,629.6847 MBL |
4.1100 KRW |
3.9700 KRW |
4.1800 KRW |
4.0400 KRW |
| 2023-01-27 |
4.0514 KRW |
2,593,866,935.3698 MBL |
4.0200 KRW |
3.8700 KRW |
4.1800 KRW |
4.1100 KRW |
| 2023-01-26 |
4.0011 KRW |
1,358,345,944.1790 MBL |
4.0100 KRW |
3.9400 KRW |
4.1000 KRW |
4.0400 KRW |
| 2023-01-25 |
4.0143 KRW |
3,851,811,496.4148 MBL |
3.9200 KRW |
3.7200 KRW |
4.2800 KRW |
4.0000 KRW |
| 2023-01-24 |
4.0389 KRW |
6,146,050,384.9475 MBL |
3.9400 KRW |
3.7700 KRW |
4.2200 KRW |
3.9100 KRW |
| 2023-01-23 |
3.7701 KRW |
887,653,399.3486 MBL |
3.7700 KRW |
3.7200 KRW |
3.8300 KRW |
3.8200 KRW |
| 2023-01-22 |
3.7716 KRW |
842,985,390.8881 MBL |
3.8100 KRW |
3.6900 KRW |
3.8300 KRW |
3.7700 KRW |
| 2023-01-21 |
3.7780 KRW |
2,461,989,224.2701 MBL |
3.7200 KRW |
3.6400 KRW |
3.9200 KRW |
3.8000 KRW |
| 2023-01-20 |
3.5916 KRW |
825,924,350.9847 MBL |
3.5500 KRW |
3.5000 KRW |
3.7400 KRW |
3.7300 KRW |
| 2023-01-19 |
3.4804 KRW |
715,464,265.8759 MBL |
3.4500 KRW |
3.3800 KRW |
3.5500 KRW |
3.5500 KRW |
| 2023-01-18 |
3.6021 KRW |
1,494,897,018.1449 MBL |
3.7400 KRW |
3.4200 KRW |
3.7400 KRW |
3.4600 KRW |
| 2023-01-17 |
3.6568 KRW |
2,129,996,744.4734 MBL |
3.5900 KRW |
3.5300 KRW |
3.7900 KRW |
3.7300 KRW |
| 2023-01-16 |
3.5890 KRW |
1,666,825,591.0363 MBL |
3.6700 KRW |
3.4800 KRW |
3.6900 KRW |
3.5800 KRW |
| 2023-01-15 |
3.9810 KRW |
18,817,059,424.4500 MBL |
3.4600 KRW |
3.4400 KRW |
4.3800 KRW |
3.6800 KRW |
| 2023-01-14 |
3.4177 KRW |
1,936,144,636.9522 MBL |
3.3600 KRW |
3.3000 KRW |
3.5600 KRW |
3.4500 KRW |
| 2023-01-13 |
3.2909 KRW |
1,177,236,584.2531 MBL |
3.2600 KRW |
3.2100 KRW |
3.3900 KRW |
3.3500 KRW |
| 2023-01-12 |
3.2066 KRW |
859,943,156.3556 MBL |
3.2300 KRW |
3.1200 KRW |
3.2600 KRW |
3.2600 KRW |
| 2023-01-11 |
3.1782 KRW |
797,175,567.6920 MBL |
3.1700 KRW |
3.1200 KRW |
3.2300 KRW |
3.2200 KRW |
| 2023-01-10 |
3.1579 KRW |
1,064,595,828.7783 MBL |
3.1200 KRW |
3.1000 KRW |
3.2400 KRW |
3.1600 KRW |
| 2023-01-09 |
3.1000 KRW |
711,734,797.7894 MBL |
3.0700 KRW |
3.0500 KRW |
3.1600 KRW |
3.1100 KRW |
| 2023-01-08 |
3.0195 KRW |
217,601,775.4727 MBL |
3.0100 KRW |
2.9900 KRW |
3.0600 KRW |
3.0600 KRW |
| 2023-01-07 |
3.0010 KRW |
150,380,896.5846 MBL |
3.0000 KRW |
2.9900 KRW |
3.0200 KRW |
3.0100 KRW |
| 2023-01-06 |
2.9835 KRW |
504,055,079.1467 MBL |
3.0100 KRW |
2.9100 KRW |
3.0600 KRW |
3.0200 KRW |
| 2023-01-05 |
3.0539 KRW |
1,516,428,561.8147 MBL |
3.0100 KRW |
2.9300 KRW |
3.2100 KRW |
3.0100 KRW |
| 2023-01-04 |
2.9966 KRW |
249,788,943.4892 MBL |
2.9600 KRW |
2.9400 KRW |
3.0300 KRW |
3.0100 KRW |
| 2023-01-03 |
2.9506 KRW |
262,046,765.6675 MBL |
2.9300 KRW |
2.9200 KRW |
2.9900 KRW |
2.9700 KRW |
| 2023-01-02 |
2.9239 KRW |
288,708,910.5104 MBL |
2.9200 KRW |
2.8700 KRW |
2.9600 KRW |
2.9400 KRW |
| 2023-01-01 |
2.9045 KRW |
172,575,211.5191 MBL |
2.9000 KRW |
2.8800 KRW |
2.9400 KRW |
2.9300 KRW |
| 2022-12-31 |
2.9076 KRW |
336,573,633.9942 MBL |
2.8700 KRW |
2.8400 KRW |
2.9700 KRW |
2.9200 KRW |
| 2022-12-30 |
2.8435 KRW |
282,100,050.0089 MBL |
2.9000 KRW |
2.7900 KRW |
2.9200 KRW |
2.8600 KRW |
| 2022-12-29 |
2.8986 KRW |
604,447,914.0615 MBL |
2.8900 KRW |
2.7900 KRW |
2.9700 KRW |
2.9200 KRW |
| 2022-12-28 |
2.9082 KRW |
493,731,007.2042 MBL |
3.0300 KRW |
2.8300 KRW |
3.0500 KRW |
2.8700 KRW |
| 2022-12-27 |
3.0418 KRW |
385,514,923.0149 MBL |
3.1200 KRW |
2.9900 KRW |
3.1400 KRW |
3.0200 KRW |
| 2022-12-26 |
3.1075 KRW |
290,636,265.8609 MBL |
3.1700 KRW |
3.0400 KRW |
3.1800 KRW |
3.1100 KRW |
| 2022-12-25 |
3.1929 KRW |
287,726,481.0600 MBL |
3.2600 KRW |
3.1200 KRW |
3.2600 KRW |
3.1700 KRW |