Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.3858 KRW |
1,729,105,849.9632 MBL |
4.3600 KRW |
4.1700 KRW |
4.5400 KRW |
4.5000 KRW |
| 2023-03-13 |
4.2084 KRW |
2,933,194,829.1672 MBL |
4.0600 KRW |
3.9300 KRW |
4.4400 KRW |
4.3700 KRW |
| 2023-03-12 |
3.9268 KRW |
841,501,766.6436 MBL |
3.9000 KRW |
3.7400 KRW |
4.0800 KRW |
4.0500 KRW |
| 2023-03-11 |
3.9243 KRW |
1,215,807,476.7491 MBL |
3.8700 KRW |
3.7200 KRW |
4.0700 KRW |
3.9000 KRW |
| 2023-03-10 |
3.8291 KRW |
1,745,621,469.3553 MBL |
3.8200 KRW |
3.6000 KRW |
4.0100 KRW |
3.8600 KRW |
| 2023-03-09 |
3.9934 KRW |
756,073,448.8385 MBL |
4.1100 KRW |
3.7500 KRW |
4.1800 KRW |
3.8100 KRW |
| 2023-03-08 |
4.2602 KRW |
674,623,939.8298 MBL |
4.4300 KRW |
4.1200 KRW |
4.4400 KRW |
4.1200 KRW |
| 2023-03-07 |
4.4653 KRW |
706,048,571.7948 MBL |
4.5500 KRW |
4.3100 KRW |
4.5800 KRW |
4.4400 KRW |
| 2023-03-06 |
4.5238 KRW |
728,779,929.9226 MBL |
4.7000 KRW |
4.4100 KRW |
4.7000 KRW |
4.5700 KRW |
| 2023-03-05 |
4.6792 KRW |
843,227,057.4291 MBL |
4.6800 KRW |
4.5600 KRW |
4.7800 KRW |
4.6900 KRW |
| 2023-03-04 |
4.7185 KRW |
625,968,027.7032 MBL |
4.6800 KRW |
4.6300 KRW |
4.7900 KRW |
4.6700 KRW |
| 2023-03-03 |
4.7079 KRW |
1,456,597,778.3841 MBL |
5.0400 KRW |
4.5500 KRW |
5.0400 KRW |
4.6700 KRW |
| 2023-03-02 |
5.1064 KRW |
2,545,161,918.8228 MBL |
5.1300 KRW |
4.9600 KRW |
5.2700 KRW |
5.0700 KRW |
| 2023-03-01 |
5.0852 KRW |
673,009,064.5083 MBL |
5.0800 KRW |
4.9900 KRW |
5.1800 KRW |
5.1200 KRW |
| 2023-02-28 |
5.1362 KRW |
534,178,644.4102 MBL |
5.2200 KRW |
5.0600 KRW |
5.2300 KRW |
5.1000 KRW |
| 2023-02-27 |
5.2211 KRW |
1,290,701,166.2313 MBL |
5.2900 KRW |
5.0700 KRW |
5.3900 KRW |
5.2100 KRW |
| 2023-02-26 |
5.3141 KRW |
1,357,713,976.3371 MBL |
5.3400 KRW |
5.1600 KRW |
5.4400 KRW |
5.2800 KRW |
| 2023-02-25 |
5.2304 KRW |
2,339,886,044.3986 MBL |
5.2700 KRW |
4.9900 KRW |
5.4800 KRW |
5.2900 KRW |
| 2023-02-24 |
5.1697 KRW |
3,593,060,889.0217 MBL |
5.0100 KRW |
4.9700 KRW |
5.3900 KRW |
5.2800 KRW |
| 2023-02-23 |
4.9669 KRW |
683,588,176.4196 MBL |
4.9700 KRW |
4.8600 KRW |
5.0700 KRW |
4.9900 KRW |
| 2023-02-22 |
4.8642 KRW |
700,770,053.1594 MBL |
4.9700 KRW |
4.7500 KRW |
4.9800 KRW |
4.9700 KRW |
| 2023-02-21 |
5.0163 KRW |
1,256,978,597.1895 MBL |
5.1100 KRW |
4.9100 KRW |
5.1300 KRW |
4.9900 KRW |
| 2023-02-20 |
5.0716 KRW |
1,889,544,769.6993 MBL |
5.0000 KRW |
4.9300 KRW |
5.1800 KRW |
5.1100 KRW |
| 2023-02-19 |
4.9838 KRW |
757,430,622.6229 MBL |
5.0400 KRW |
4.9300 KRW |
5.0700 KRW |
4.9900 KRW |
| 2023-02-18 |
5.0188 KRW |
944,484,192.6299 MBL |
5.0600 KRW |
4.8800 KRW |
5.1600 KRW |
5.0400 KRW |
| 2023-02-17 |
4.9311 KRW |
1,750,998,237.8293 MBL |
4.8500 KRW |
4.7200 KRW |
5.0800 KRW |
5.0600 KRW |
| 2023-02-16 |
5.1746 KRW |
7,981,542,872.4361 MBL |
4.9000 KRW |
4.7700 KRW |
5.4300 KRW |
4.8100 KRW |
| 2023-02-15 |
4.6501 KRW |
3,920,883,752.8928 MBL |
4.3900 KRW |
4.2700 KRW |
5.0200 KRW |
4.8200 KRW |
| 2023-02-14 |
4.2036 KRW |
732,992,247.2697 MBL |
4.2300 KRW |
4.0400 KRW |
4.3700 KRW |
4.3700 KRW |
| 2023-02-13 |
4.2794 KRW |
947,327,716.0027 MBL |
4.4500 KRW |
4.0800 KRW |
4.5000 KRW |
4.2300 KRW |
| 2023-02-12 |
4.5532 KRW |
793,349,437.3999 MBL |
4.6000 KRW |
4.4500 KRW |
4.6700 KRW |
4.4600 KRW |
| 2023-02-11 |
4.4432 KRW |
372,182,658.3654 MBL |
4.4600 KRW |
4.3800 KRW |
4.5100 KRW |
4.4900 KRW |
| 2023-02-10 |
4.4020 KRW |
1,387,465,837.2630 MBL |
4.4000 KRW |
4.2700 KRW |
4.5100 KRW |
4.4400 KRW |
| 2023-02-09 |
4.6208 KRW |
2,779,199,828.0445 MBL |
4.9300 KRW |
4.3700 KRW |
4.9300 KRW |
4.4000 KRW |
| 2023-02-08 |
5.0944 KRW |
16,714,087,466.5390 MBL |
4.6200 KRW |
4.6000 KRW |
5.4700 KRW |
4.9700 KRW |
| 2023-02-07 |
4.5408 KRW |
3,332,691,967.1448 MBL |
4.5400 KRW |
4.4100 KRW |
4.6700 KRW |
4.6400 KRW |
| 2023-02-06 |
4.4829 KRW |
1,949,453,212.4164 MBL |
4.4600 KRW |
4.3800 KRW |
4.6800 KRW |
4.4900 KRW |
| 2023-02-05 |
4.5866 KRW |
7,228,838,909.8262 MBL |
4.4500 KRW |
4.0800 KRW |
5.2600 KRW |
4.4300 KRW |
| 2023-02-04 |
4.4013 KRW |
1,688,199,209.3695 MBL |
4.5300 KRW |
4.3500 KRW |
4.5500 KRW |
4.4500 KRW |
| 2023-02-03 |
4.4841 KRW |
9,768,243,618.6904 MBL |
4.3200 KRW |
4.2200 KRW |
4.7700 KRW |
4.5000 KRW |
| 2023-02-02 |
4.2172 KRW |
9,508,044,827.7452 MBL |
3.9400 KRW |
3.9100 KRW |
4.4100 KRW |
4.2100 KRW |
| 2023-02-01 |
3.8532 KRW |
2,299,678,763.3351 MBL |
3.8200 KRW |
3.6400 KRW |
4.0000 KRW |
3.9300 KRW |
| 2023-01-31 |
3.7384 KRW |
820,338,896.3772 MBL |
3.7600 KRW |
3.6000 KRW |
3.8600 KRW |
3.8100 KRW |
| 2023-01-30 |
3.8800 KRW |
1,403,710,028.8902 MBL |
4.0700 KRW |
3.7000 KRW |
4.1000 KRW |
3.7700 KRW |
| 2023-01-29 |
4.0508 KRW |
823,566,941.5835 MBL |
4.0400 KRW |
4.0100 KRW |
4.1100 KRW |
4.0800 KRW |
| 2023-01-28 |
4.0752 KRW |
1,285,395,629.6847 MBL |
4.1100 KRW |
3.9700 KRW |
4.1800 KRW |
4.0400 KRW |
| 2023-01-27 |
4.0514 KRW |
2,593,866,935.3698 MBL |
4.0200 KRW |
3.8700 KRW |
4.1800 KRW |
4.1100 KRW |
| 2023-01-26 |
4.0011 KRW |
1,358,345,944.1790 MBL |
4.0100 KRW |
3.9400 KRW |
4.1000 KRW |
4.0400 KRW |
| 2023-01-25 |
4.0143 KRW |
3,851,811,496.4148 MBL |
3.9200 KRW |
3.7200 KRW |
4.2800 KRW |
4.0000 KRW |
| 2023-01-24 |
4.0389 KRW |
6,146,050,384.9475 MBL |
3.9400 KRW |
3.7700 KRW |
4.2200 KRW |
3.9100 KRW |