Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.2485 KRW |
256,080,734.6862 MBL |
3.2400 KRW |
3.2100 KRW |
3.2900 KRW |
3.2700 KRW |
| 2022-12-23 |
3.2152 KRW |
219,296,066.4854 MBL |
3.2200 KRW |
3.1700 KRW |
3.2600 KRW |
3.2400 KRW |
| 2022-12-22 |
3.2229 KRW |
406,457,878.9567 MBL |
3.2700 KRW |
3.1600 KRW |
3.2900 KRW |
3.2000 KRW |
| 2022-12-21 |
3.2839 KRW |
970,539,487.7639 MBL |
3.2500 KRW |
3.2000 KRW |
3.4000 KRW |
3.2700 KRW |
| 2022-12-20 |
3.1859 KRW |
756,688,501.2781 MBL |
3.0900 KRW |
3.0500 KRW |
3.2700 KRW |
3.2200 KRW |
| 2022-12-19 |
3.1745 KRW |
607,964,021.7964 MBL |
3.3000 KRW |
3.0300 KRW |
3.3100 KRW |
3.0700 KRW |
| 2022-12-18 |
3.2994 KRW |
384,946,890.9000 MBL |
3.3300 KRW |
3.2400 KRW |
3.3500 KRW |
3.3000 KRW |
| 2022-12-17 |
3.3357 KRW |
1,473,846,221.8712 MBL |
3.3800 KRW |
3.1100 KRW |
3.5600 KRW |
3.3000 KRW |
| 2022-12-16 |
3.5909 KRW |
1,215,657,774.3876 MBL |
3.6900 KRW |
3.3300 KRW |
3.7500 KRW |
3.3600 KRW |
| 2022-12-15 |
3.6760 KRW |
1,017,816,757.6965 MBL |
3.6800 KRW |
3.6100 KRW |
3.7500 KRW |
3.7000 KRW |
| 2022-12-14 |
3.6772 KRW |
1,002,874,457.9744 MBL |
3.7500 KRW |
3.6400 KRW |
3.7600 KRW |
3.6800 KRW |
| 2022-12-13 |
3.7539 KRW |
7,745,984,422.2311 MBL |
3.6300 KRW |
3.5300 KRW |
3.9700 KRW |
3.7400 KRW |
| 2022-12-12 |
3.5663 KRW |
2,184,156,539.2580 MBL |
3.5300 KRW |
3.4200 KRW |
3.6700 KRW |
3.6300 KRW |
| 2022-12-11 |
3.5656 KRW |
476,245,453.4451 MBL |
3.6200 KRW |
3.5200 KRW |
3.6200 KRW |
3.5400 KRW |
| 2022-12-10 |
3.7239 KRW |
2,087,388,083.7846 MBL |
3.7400 KRW |
3.6000 KRW |
3.9000 KRW |
3.6100 KRW |
| 2022-12-09 |
3.7650 KRW |
6,071,798,357.9924 MBL |
3.5400 KRW |
3.5000 KRW |
3.9700 KRW |
3.7700 KRW |
| 2022-12-08 |
3.5493 KRW |
2,216,735,905.6666 MBL |
3.4500 KRW |
3.4400 KRW |
3.6700 KRW |
3.5500 KRW |
| 2022-12-07 |
3.5466 KRW |
3,534,354,704.9622 MBL |
3.5200 KRW |
3.3500 KRW |
3.7200 KRW |
3.4600 KRW |
| 2022-12-06 |
3.4934 KRW |
400,469,092.3343 MBL |
3.4800 KRW |
3.4500 KRW |
3.5500 KRW |
3.5100 KRW |
| 2022-12-05 |
3.5328 KRW |
640,166,555.2842 MBL |
3.5700 KRW |
3.4400 KRW |
3.6000 KRW |
3.4900 KRW |
| 2022-12-04 |
3.5975 KRW |
915,402,860.6922 MBL |
3.6300 KRW |
3.5200 KRW |
3.6700 KRW |
3.5700 KRW |
| 2022-12-03 |
3.7126 KRW |
3,437,586,254.8130 MBL |
3.5700 KRW |
3.5500 KRW |
3.8800 KRW |
3.6400 KRW |
| 2022-12-02 |
3.5836 KRW |
2,733,597,467.8665 MBL |
3.5300 KRW |
3.4000 KRW |
3.7800 KRW |
3.5700 KRW |
| 2022-12-01 |
3.5313 KRW |
396,380,789.9714 MBL |
3.5800 KRW |
3.4700 KRW |
3.5800 KRW |
3.5100 KRW |
| 2022-11-30 |
3.5330 KRW |
402,542,891.9899 MBL |
3.5100 KRW |
3.4900 KRW |
3.5800 KRW |
3.5800 KRW |
| 2022-11-29 |
3.5292 KRW |
624,247,580.1219 MBL |
3.4900 KRW |
3.4600 KRW |
3.6300 KRW |
3.5300 KRW |
| 2022-11-28 |
3.5055 KRW |
845,143,592.6703 MBL |
3.6100 KRW |
3.4400 KRW |
3.6400 KRW |
3.4800 KRW |
| 2022-11-27 |
3.7528 KRW |
3,240,684,491.1286 MBL |
3.7400 KRW |
3.5700 KRW |
3.9700 KRW |
3.6000 KRW |
| 2022-11-26 |
3.7317 KRW |
5,442,009,732.5652 MBL |
3.4500 KRW |
3.4200 KRW |
4.2500 KRW |
3.6700 KRW |
| 2022-11-25 |
3.4278 KRW |
611,965,558.5746 MBL |
3.5500 KRW |
3.3800 KRW |
3.5500 KRW |
3.4400 KRW |
| 2022-11-24 |
3.5233 KRW |
1,643,382,567.2411 MBL |
3.5900 KRW |
3.3000 KRW |
3.7000 KRW |
3.4900 KRW |
| 2022-11-23 |
3.5527 KRW |
2,288,243,191.3054 MBL |
3.4100 KRW |
3.3900 KRW |
3.7300 KRW |
3.5900 KRW |
| 2022-11-22 |
3.3478 KRW |
1,328,634,548.0277 MBL |
3.4200 KRW |
3.2300 KRW |
3.4600 KRW |
3.4100 KRW |
| 2022-11-21 |
3.5426 KRW |
3,698,268,889.5561 MBL |
3.5000 KRW |
3.3300 KRW |
3.7800 KRW |
3.4100 KRW |
| 2022-11-20 |
4.1532 KRW |
30,023,944,843.4850 MBL |
3.7700 KRW |
3.4000 KRW |
4.6300 KRW |
3.4500 KRW |
| 2022-11-19 |
4.2082 KRW |
37,522,050,221.0440 MBL |
3.1700 KRW |
3.1700 KRW |
4.9600 KRW |
3.8400 KRW |
| 2022-11-18 |
3.1604 KRW |
223,120,709.2646 MBL |
3.1500 KRW |
3.1200 KRW |
3.2000 KRW |
3.1600 KRW |
| 2022-11-17 |
3.1446 KRW |
235,438,615.9331 MBL |
3.2200 KRW |
3.0500 KRW |
3.2300 KRW |
3.1400 KRW |
| 2022-11-16 |
3.2231 KRW |
354,227,958.8843 MBL |
3.2300 KRW |
3.1300 KRW |
3.2900 KRW |
3.2200 KRW |
| 2022-11-15 |
3.2253 KRW |
1,043,976,754.3752 MBL |
3.1500 KRW |
3.0900 KRW |
3.3500 KRW |
3.2300 KRW |
| 2022-11-14 |
3.1011 KRW |
1,644,393,997.0438 MBL |
3.0800 KRW |
2.8600 KRW |
3.3800 KRW |
3.1500 KRW |
| 2022-11-13 |
3.1920 KRW |
710,437,714.7191 MBL |
3.2600 KRW |
3.0000 KRW |
3.4300 KRW |
3.1400 KRW |
| 2022-11-12 |
3.4256 KRW |
688,592,883.2287 MBL |
3.4000 KRW |
3.2000 KRW |
3.6500 KRW |
3.2600 KRW |
| 2022-11-11 |
3.4300 KRW |
527,916,997.1597 MBL |
3.5500 KRW |
3.2500 KRW |
3.6400 KRW |
3.3900 KRW |
| 2022-11-10 |
3.2672 KRW |
1,075,421,521.5801 MBL |
3.0400 KRW |
2.9900 KRW |
3.5200 KRW |
3.5200 KRW |
| 2022-11-09 |
3.5242 KRW |
1,116,874,217.0362 MBL |
4.0600 KRW |
2.9000 KRW |
4.0900 KRW |
3.0300 KRW |
| 2022-11-08 |
4.2685 KRW |
747,958,848.1074 MBL |
4.5100 KRW |
3.9200 KRW |
4.5300 KRW |
4.0500 KRW |
| 2022-11-07 |
4.5150 KRW |
362,323,932.3038 MBL |
4.5100 KRW |
4.4800 KRW |
4.5700 KRW |
4.5100 KRW |
| 2022-11-06 |
4.6059 KRW |
352,876,178.5242 MBL |
4.6400 KRW |
4.5700 KRW |
4.6700 KRW |
4.5900 KRW |
| 2022-11-05 |
4.6334 KRW |
1,028,477,691.5113 MBL |
4.5900 KRW |
4.5700 KRW |
4.7300 KRW |
4.6500 KRW |