Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.7701 KRW |
887,653,399.3486 MBL |
3.7700 KRW |
3.7200 KRW |
3.8300 KRW |
3.8200 KRW |
| 2023-01-22 |
3.7716 KRW |
842,985,390.8881 MBL |
3.8100 KRW |
3.6900 KRW |
3.8300 KRW |
3.7700 KRW |
| 2023-01-21 |
3.7780 KRW |
2,461,989,224.2701 MBL |
3.7200 KRW |
3.6400 KRW |
3.9200 KRW |
3.8000 KRW |
| 2023-01-20 |
3.5916 KRW |
825,924,350.9847 MBL |
3.5500 KRW |
3.5000 KRW |
3.7400 KRW |
3.7300 KRW |
| 2023-01-19 |
3.4804 KRW |
715,464,265.8759 MBL |
3.4500 KRW |
3.3800 KRW |
3.5500 KRW |
3.5500 KRW |
| 2023-01-18 |
3.6021 KRW |
1,494,897,018.1449 MBL |
3.7400 KRW |
3.4200 KRW |
3.7400 KRW |
3.4600 KRW |
| 2023-01-17 |
3.6568 KRW |
2,129,996,744.4734 MBL |
3.5900 KRW |
3.5300 KRW |
3.7900 KRW |
3.7300 KRW |
| 2023-01-16 |
3.5890 KRW |
1,666,825,591.0363 MBL |
3.6700 KRW |
3.4800 KRW |
3.6900 KRW |
3.5800 KRW |
| 2023-01-15 |
3.9810 KRW |
18,817,059,424.4500 MBL |
3.4600 KRW |
3.4400 KRW |
4.3800 KRW |
3.6800 KRW |
| 2023-01-14 |
3.4177 KRW |
1,936,144,636.9522 MBL |
3.3600 KRW |
3.3000 KRW |
3.5600 KRW |
3.4500 KRW |
| 2023-01-13 |
3.2909 KRW |
1,177,236,584.2531 MBL |
3.2600 KRW |
3.2100 KRW |
3.3900 KRW |
3.3500 KRW |
| 2023-01-12 |
3.2066 KRW |
859,943,156.3556 MBL |
3.2300 KRW |
3.1200 KRW |
3.2600 KRW |
3.2600 KRW |
| 2023-01-11 |
3.1782 KRW |
797,175,567.6920 MBL |
3.1700 KRW |
3.1200 KRW |
3.2300 KRW |
3.2200 KRW |
| 2023-01-10 |
3.1579 KRW |
1,064,595,828.7783 MBL |
3.1200 KRW |
3.1000 KRW |
3.2400 KRW |
3.1600 KRW |
| 2023-01-09 |
3.1000 KRW |
711,734,797.7894 MBL |
3.0700 KRW |
3.0500 KRW |
3.1600 KRW |
3.1100 KRW |
| 2023-01-08 |
3.0195 KRW |
217,601,775.4727 MBL |
3.0100 KRW |
2.9900 KRW |
3.0600 KRW |
3.0600 KRW |
| 2023-01-07 |
3.0010 KRW |
150,380,896.5846 MBL |
3.0000 KRW |
2.9900 KRW |
3.0200 KRW |
3.0100 KRW |
| 2023-01-06 |
2.9835 KRW |
504,055,079.1467 MBL |
3.0100 KRW |
2.9100 KRW |
3.0600 KRW |
3.0200 KRW |
| 2023-01-05 |
3.0539 KRW |
1,516,428,561.8147 MBL |
3.0100 KRW |
2.9300 KRW |
3.2100 KRW |
3.0100 KRW |
| 2023-01-04 |
2.9966 KRW |
249,788,943.4892 MBL |
2.9600 KRW |
2.9400 KRW |
3.0300 KRW |
3.0100 KRW |
| 2023-01-03 |
2.9506 KRW |
262,046,765.6675 MBL |
2.9300 KRW |
2.9200 KRW |
2.9900 KRW |
2.9700 KRW |
| 2023-01-02 |
2.9239 KRW |
288,708,910.5104 MBL |
2.9200 KRW |
2.8700 KRW |
2.9600 KRW |
2.9400 KRW |
| 2023-01-01 |
2.9045 KRW |
172,575,211.5191 MBL |
2.9000 KRW |
2.8800 KRW |
2.9400 KRW |
2.9300 KRW |
| 2022-12-31 |
2.9076 KRW |
336,573,633.9942 MBL |
2.8700 KRW |
2.8400 KRW |
2.9700 KRW |
2.9200 KRW |
| 2022-12-30 |
2.8435 KRW |
282,100,050.0089 MBL |
2.9000 KRW |
2.7900 KRW |
2.9200 KRW |
2.8600 KRW |
| 2022-12-29 |
2.8986 KRW |
604,447,914.0615 MBL |
2.8900 KRW |
2.7900 KRW |
2.9700 KRW |
2.9200 KRW |
| 2022-12-28 |
2.9082 KRW |
493,731,007.2042 MBL |
3.0300 KRW |
2.8300 KRW |
3.0500 KRW |
2.8700 KRW |
| 2022-12-27 |
3.0418 KRW |
385,514,923.0149 MBL |
3.1200 KRW |
2.9900 KRW |
3.1400 KRW |
3.0200 KRW |
| 2022-12-26 |
3.1075 KRW |
290,636,265.8609 MBL |
3.1700 KRW |
3.0400 KRW |
3.1800 KRW |
3.1100 KRW |
| 2022-12-25 |
3.1929 KRW |
287,726,481.0600 MBL |
3.2600 KRW |
3.1200 KRW |
3.2600 KRW |
3.1700 KRW |
| 2022-12-24 |
3.2485 KRW |
256,080,734.6862 MBL |
3.2400 KRW |
3.2100 KRW |
3.2900 KRW |
3.2700 KRW |
| 2022-12-23 |
3.2152 KRW |
219,296,066.4854 MBL |
3.2200 KRW |
3.1700 KRW |
3.2600 KRW |
3.2400 KRW |
| 2022-12-22 |
3.2229 KRW |
406,457,878.9567 MBL |
3.2700 KRW |
3.1600 KRW |
3.2900 KRW |
3.2000 KRW |
| 2022-12-21 |
3.2839 KRW |
970,539,487.7639 MBL |
3.2500 KRW |
3.2000 KRW |
3.4000 KRW |
3.2700 KRW |
| 2022-12-20 |
3.1859 KRW |
756,688,501.2781 MBL |
3.0900 KRW |
3.0500 KRW |
3.2700 KRW |
3.2200 KRW |
| 2022-12-19 |
3.1745 KRW |
607,964,021.7964 MBL |
3.3000 KRW |
3.0300 KRW |
3.3100 KRW |
3.0700 KRW |
| 2022-12-18 |
3.2994 KRW |
384,946,890.9000 MBL |
3.3300 KRW |
3.2400 KRW |
3.3500 KRW |
3.3000 KRW |
| 2022-12-17 |
3.3357 KRW |
1,473,846,221.8712 MBL |
3.3800 KRW |
3.1100 KRW |
3.5600 KRW |
3.3000 KRW |
| 2022-12-16 |
3.5909 KRW |
1,215,657,774.3876 MBL |
3.6900 KRW |
3.3300 KRW |
3.7500 KRW |
3.3600 KRW |
| 2022-12-15 |
3.6760 KRW |
1,017,816,757.6965 MBL |
3.6800 KRW |
3.6100 KRW |
3.7500 KRW |
3.7000 KRW |
| 2022-12-14 |
3.6772 KRW |
1,002,874,457.9744 MBL |
3.7500 KRW |
3.6400 KRW |
3.7600 KRW |
3.6800 KRW |
| 2022-12-13 |
3.7539 KRW |
7,745,984,422.2311 MBL |
3.6300 KRW |
3.5300 KRW |
3.9700 KRW |
3.7400 KRW |
| 2022-12-12 |
3.5663 KRW |
2,184,156,539.2580 MBL |
3.5300 KRW |
3.4200 KRW |
3.6700 KRW |
3.6300 KRW |
| 2022-12-11 |
3.5656 KRW |
476,245,453.4451 MBL |
3.6200 KRW |
3.5200 KRW |
3.6200 KRW |
3.5400 KRW |
| 2022-12-10 |
3.7239 KRW |
2,087,388,083.7846 MBL |
3.7400 KRW |
3.6000 KRW |
3.9000 KRW |
3.6100 KRW |
| 2022-12-09 |
3.7650 KRW |
6,071,798,357.9924 MBL |
3.5400 KRW |
3.5000 KRW |
3.9700 KRW |
3.7700 KRW |
| 2022-12-08 |
3.5493 KRW |
2,216,735,905.6666 MBL |
3.4500 KRW |
3.4400 KRW |
3.6700 KRW |
3.5500 KRW |
| 2022-12-07 |
3.5466 KRW |
3,534,354,704.9622 MBL |
3.5200 KRW |
3.3500 KRW |
3.7200 KRW |
3.4600 KRW |
| 2022-12-06 |
3.4934 KRW |
400,469,092.3343 MBL |
3.4800 KRW |
3.4500 KRW |
3.5500 KRW |
3.5100 KRW |
| 2022-12-05 |
3.5328 KRW |
640,166,555.2842 MBL |
3.5700 KRW |
3.4400 KRW |
3.6000 KRW |
3.4900 KRW |