Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
3.5328 KRW |
640,166,555.2842 MBL |
3.5700 KRW |
3.4400 KRW |
3.6000 KRW |
3.4900 KRW |
| 2022-12-04 |
3.5975 KRW |
915,402,860.6922 MBL |
3.6300 KRW |
3.5200 KRW |
3.6700 KRW |
3.5700 KRW |
| 2022-12-03 |
3.7126 KRW |
3,437,586,254.8130 MBL |
3.5700 KRW |
3.5500 KRW |
3.8800 KRW |
3.6400 KRW |
| 2022-12-02 |
3.5836 KRW |
2,733,597,467.8665 MBL |
3.5300 KRW |
3.4000 KRW |
3.7800 KRW |
3.5700 KRW |
| 2022-12-01 |
3.5313 KRW |
396,380,789.9714 MBL |
3.5800 KRW |
3.4700 KRW |
3.5800 KRW |
3.5100 KRW |
| 2022-11-30 |
3.5330 KRW |
402,542,891.9899 MBL |
3.5100 KRW |
3.4900 KRW |
3.5800 KRW |
3.5800 KRW |
| 2022-11-29 |
3.5292 KRW |
624,247,580.1219 MBL |
3.4900 KRW |
3.4600 KRW |
3.6300 KRW |
3.5300 KRW |
| 2022-11-28 |
3.5055 KRW |
845,143,592.6703 MBL |
3.6100 KRW |
3.4400 KRW |
3.6400 KRW |
3.4800 KRW |
| 2022-11-27 |
3.7528 KRW |
3,240,684,491.1286 MBL |
3.7400 KRW |
3.5700 KRW |
3.9700 KRW |
3.6000 KRW |
| 2022-11-26 |
3.7317 KRW |
5,442,009,732.5652 MBL |
3.4500 KRW |
3.4200 KRW |
4.2500 KRW |
3.6700 KRW |
| 2022-11-25 |
3.4278 KRW |
611,965,558.5746 MBL |
3.5500 KRW |
3.3800 KRW |
3.5500 KRW |
3.4400 KRW |
| 2022-11-24 |
3.5233 KRW |
1,643,382,567.2411 MBL |
3.5900 KRW |
3.3000 KRW |
3.7000 KRW |
3.4900 KRW |
| 2022-11-23 |
3.5527 KRW |
2,288,243,191.3054 MBL |
3.4100 KRW |
3.3900 KRW |
3.7300 KRW |
3.5900 KRW |
| 2022-11-22 |
3.3478 KRW |
1,328,634,548.0277 MBL |
3.4200 KRW |
3.2300 KRW |
3.4600 KRW |
3.4100 KRW |
| 2022-11-21 |
3.5426 KRW |
3,698,268,889.5561 MBL |
3.5000 KRW |
3.3300 KRW |
3.7800 KRW |
3.4100 KRW |
| 2022-11-20 |
4.1532 KRW |
30,023,944,843.4850 MBL |
3.7700 KRW |
3.4000 KRW |
4.6300 KRW |
3.4500 KRW |
| 2022-11-19 |
4.2082 KRW |
37,522,050,221.0440 MBL |
3.1700 KRW |
3.1700 KRW |
4.9600 KRW |
3.8400 KRW |
| 2022-11-18 |
3.1604 KRW |
223,120,709.2646 MBL |
3.1500 KRW |
3.1200 KRW |
3.2000 KRW |
3.1600 KRW |
| 2022-11-17 |
3.1446 KRW |
235,438,615.9331 MBL |
3.2200 KRW |
3.0500 KRW |
3.2300 KRW |
3.1400 KRW |
| 2022-11-16 |
3.2231 KRW |
354,227,958.8843 MBL |
3.2300 KRW |
3.1300 KRW |
3.2900 KRW |
3.2200 KRW |
| 2022-11-15 |
3.2253 KRW |
1,043,976,754.3752 MBL |
3.1500 KRW |
3.0900 KRW |
3.3500 KRW |
3.2300 KRW |
| 2022-11-14 |
3.1011 KRW |
1,644,393,997.0438 MBL |
3.0800 KRW |
2.8600 KRW |
3.3800 KRW |
3.1500 KRW |
| 2022-11-13 |
3.1920 KRW |
710,437,714.7191 MBL |
3.2600 KRW |
3.0000 KRW |
3.4300 KRW |
3.1400 KRW |
| 2022-11-12 |
3.4256 KRW |
688,592,883.2287 MBL |
3.4000 KRW |
3.2000 KRW |
3.6500 KRW |
3.2600 KRW |
| 2022-11-11 |
3.4300 KRW |
527,916,997.1597 MBL |
3.5500 KRW |
3.2500 KRW |
3.6400 KRW |
3.3900 KRW |
| 2022-11-10 |
3.2672 KRW |
1,075,421,521.5801 MBL |
3.0400 KRW |
2.9900 KRW |
3.5200 KRW |
3.5200 KRW |
| 2022-11-09 |
3.5242 KRW |
1,116,874,217.0362 MBL |
4.0600 KRW |
2.9000 KRW |
4.0900 KRW |
3.0300 KRW |
| 2022-11-08 |
4.2685 KRW |
747,958,848.1074 MBL |
4.5100 KRW |
3.9200 KRW |
4.5300 KRW |
4.0500 KRW |
| 2022-11-07 |
4.5150 KRW |
362,323,932.3038 MBL |
4.5100 KRW |
4.4800 KRW |
4.5700 KRW |
4.5100 KRW |
| 2022-11-06 |
4.6059 KRW |
352,876,178.5242 MBL |
4.6400 KRW |
4.5700 KRW |
4.6700 KRW |
4.5900 KRW |
| 2022-11-05 |
4.6334 KRW |
1,028,477,691.5113 MBL |
4.5900 KRW |
4.5700 KRW |
4.7300 KRW |
4.6500 KRW |
| 2022-11-04 |
4.5333 KRW |
723,792,202.1624 MBL |
4.4900 KRW |
4.4600 KRW |
4.5900 KRW |
4.5700 KRW |
| 2022-11-03 |
4.5066 KRW |
885,875,380.8643 MBL |
4.4400 KRW |
4.4200 KRW |
4.6000 KRW |
4.5000 KRW |
| 2022-11-02 |
4.4589 KRW |
565,276,939.0588 MBL |
4.5000 KRW |
4.4100 KRW |
4.5200 KRW |
4.4300 KRW |
| 2022-11-01 |
4.5284 KRW |
671,056,900.4846 MBL |
4.5000 KRW |
4.4600 KRW |
4.6400 KRW |
4.5000 KRW |
| 2022-10-31 |
4.4687 KRW |
607,107,964.1443 MBL |
4.4700 KRW |
4.4200 KRW |
4.5100 KRW |
4.4900 KRW |
| 2022-10-30 |
4.4980 KRW |
412,892,628.2623 MBL |
4.5200 KRW |
4.4600 KRW |
4.5400 KRW |
4.4700 KRW |
| 2022-10-29 |
4.5120 KRW |
520,502,310.8610 MBL |
4.5200 KRW |
4.4600 KRW |
4.5400 KRW |
4.5000 KRW |
| 2022-10-28 |
4.4656 KRW |
413,094,004.6190 MBL |
4.5000 KRW |
4.4200 KRW |
4.5300 KRW |
4.5200 KRW |
| 2022-10-27 |
4.5425 KRW |
716,735,922.4351 MBL |
4.5900 KRW |
4.4500 KRW |
4.6100 KRW |
4.5100 KRW |
| 2022-10-26 |
4.6356 KRW |
1,152,284,944.8741 MBL |
4.6000 KRW |
4.5600 KRW |
4.7500 KRW |
4.6000 KRW |
| 2022-10-25 |
4.5701 KRW |
1,384,862,514.3894 MBL |
4.5400 KRW |
4.4700 KRW |
4.7200 KRW |
4.6200 KRW |
| 2022-10-24 |
4.4859 KRW |
1,215,588,520.9414 MBL |
4.4600 KRW |
4.4000 KRW |
4.6100 KRW |
4.5300 KRW |
| 2022-10-23 |
4.4462 KRW |
1,302,183,028.0557 MBL |
4.4200 KRW |
4.3800 KRW |
4.5900 KRW |
4.4800 KRW |
| 2022-10-22 |
4.4522 KRW |
1,133,087,880.7767 MBL |
4.4100 KRW |
4.3600 KRW |
4.6000 KRW |
4.4100 KRW |
| 2022-10-21 |
4.4995 KRW |
2,910,333,830.2678 MBL |
4.3800 KRW |
4.2700 KRW |
4.6800 KRW |
4.4300 KRW |
| 2022-10-20 |
4.4080 KRW |
367,746,618.9492 MBL |
4.4500 KRW |
4.3300 KRW |
4.5000 KRW |
4.4000 KRW |
| 2022-10-19 |
4.4908 KRW |
544,095,440.7347 MBL |
4.6100 KRW |
4.4200 KRW |
4.6200 KRW |
4.4800 KRW |
| 2022-10-18 |
4.6520 KRW |
886,751,262.5719 MBL |
4.6700 KRW |
4.5500 KRW |
4.7300 KRW |
4.6100 KRW |
| 2022-10-17 |
4.6029 KRW |
826,151,926.3177 MBL |
4.5800 KRW |
4.4900 KRW |
4.7100 KRW |
4.6800 KRW |